(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Woodward Inc is 303930
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 137.70 | 137.95 | 139.32 | 137.51 | 0.818 times |
15 Thu Feb 2024 | 138.31 | 138.26 | 139.07 | 137.68 | 0.821 times |
14 Wed Feb 2024 | 137.61 | 137.25 | 137.90 | 135.93 | 1.471 times |
13 Tue Feb 2024 | 136.06 | 136.51 | 137.81 | 134.82 | 0.894 times |
12 Mon Feb 2024 | 137.76 | 137.65 | 138.32 | 137.44 | 0.769 times |
09 Fri Feb 2024 | 137.90 | 137.69 | 138.15 | 135.90 | 0.986 times |
08 Thu Feb 2024 | 137.68 | 137.82 | 138.41 | 137.29 | 0.662 times |
07 Wed Feb 2024 | 137.82 | 137.63 | 139.09 | 136.56 | 0.848 times |
06 Tue Feb 2024 | 136.77 | 136.44 | 136.92 | 135.38 | 0.709 times |
05 Mon Feb 2024 | 136.03 | 135.56 | 136.41 | 133.56 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136 or till 133.9. Use a stoploss of 137.75 and if the stock hits stoploss, then it can shoot up till 139.48
Share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Target | 119.03 |
Downside Target | 123.19 |
Downside Target | 131.12 |
Upside Target | 139.09 |
Upside Target | 139.24 |
Upside Target | 139.32 |
Upside Target | 139.85 |
Upside Target | 140.73 |
Upside Target | 150.00 |
Intraday share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Intraday Target | 135.24 |
Downside Intraday Target | 132.78 |
Upside Intraday Target | 139.74 |
Upside Intraday Target | 141.78 |
Downside Intraday Target | 137.28 |
Weekly technical analysis of Woodward Inc (WWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 137.70 | 137.65 | 139.32 | 134.82 | 1.156 times |
09 Fri Feb 2024 | 137.90 | 135.56 | 139.09 | 133.56 | 0.373 times |
02 Fri Feb 2024 | 136.26 | 139.85 | 150.00 | 136.00 | 1.982 times |
26 Fri Jan 2024 | 139.30 | 136.41 | 139.85 | 134.79 | 1.649 times |
19 Fri Jan 2024 | 136.22 | 138.93 | 139.24 | 134.03 | 4.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 137.70 | 137.88 | 139.32 | 133.56 | 0.47 times |
31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.37 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.