(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Woodward Inc is 517840
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 146.81 | 147.07 | 149.27 | 146.01 | 0.467 times |
17 Wed Apr 2024 | 147.27 | 149.24 | 149.42 | 146.46 | 0.644 times |
16 Tue Apr 2024 | 148.89 | 145.25 | 149.80 | 144.45 | 0.898 times |
15 Mon Apr 2024 | 145.56 | 148.63 | 149.07 | 144.95 | 0.725 times |
12 Fri Apr 2024 | 146.53 | 148.09 | 149.30 | 145.50 | 1.118 times |
11 Thu Apr 2024 | 149.07 | 150.54 | 150.54 | 147.75 | 0.805 times |
10 Wed Apr 2024 | 149.93 | 150.64 | 151.74 | 148.11 | 0.708 times |
09 Tue Apr 2024 | 152.59 | 157.34 | 158.24 | 151.71 | 1.056 times |
08 Mon Apr 2024 | 158.10 | 158.42 | 159.25 | 157.43 | 1.544 times |
05 Fri Apr 2024 | 158.24 | 155.17 | 158.78 | 155.09 | 0.903 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.8, but if it comes above 147.8, then a intra day buy could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 143.2 as target. However if you take a buy trade in stock , then use 147.8 as stoploss and 151.67 as target.
Share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Target | 131.12 |
Downside Target | 140.43 |
Upside Target | 149.80 |
Upside Target | 150.00 |
Upside Target | 151.20 |
Upside Target | 151.56 |
Upside Target | 155.97 |
Upside Target | 159.25 |
Upside Target | 160.79 |
Intraday share price targets for Woodward Inc (WWD)
Target Type | Value |
Downside Intraday Target | 144.24 |
Downside Intraday Target | 141.67 |
Upside Intraday Target | 149.59 |
Upside Intraday Target | 152.37 |
Upside Intraday Target | 147.02 |
Weekly technical analysis of Woodward Inc (WWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 146.81 | 148.63 | 149.80 | 144.45 | 0.523 times |
12 Fri Apr 2024 | 146.53 | 158.42 | 159.25 | 145.50 | 1.016 times |
05 Fri Apr 2024 | 158.24 | 155.63 | 160.79 | 151.56 | 1.379 times |
28 Thu Mar 2024 | 154.12 | 149.51 | 155.97 | 148.63 | 1.744 times |
22 Fri Mar 2024 | 148.57 | 148.48 | 151.20 | 147.25 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 146.81 | 155.63 | 160.79 | 144.45 | 0.967 times |
28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.