(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Woodward Inc is 342090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 184.23 | 185.97 | 187.27 | 184.01 | 0.993 times |
| 18 Tue Jun 2024 | 185.51 | 184.40 | 186.36 | 183.28 | 1.03 times |
| 18 Tue Jun 2024 | 185.51 | 184.40 | 186.36 | 183.28 | 1.03 times |
| 17 Mon Jun 2024 | 184.53 | 179.80 | 184.85 | 178.52 | 0.923 times |
| 14 Fri Jun 2024 | 180.10 | 183.01 | 183.40 | 178.03 | 1.348 times |
| 13 Thu Jun 2024 | 184.70 | 186.78 | 186.78 | 183.00 | 0.92 times |
| 12 Wed Jun 2024 | 185.22 | 183.06 | 185.51 | 182.70 | 1.113 times |
| 11 Tue Jun 2024 | 181.09 | 182.50 | 182.90 | 180.60 | 0.864 times |
| 10 Mon Jun 2024 | 183.03 | 181.03 | 183.54 | 180.04 | 0.985 times |
| 07 Fri Jun 2024 | 182.21 | 181.66 | 183.14 | 181.30 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 187.5. Use a stoploss of 183.76 and if this stock hits its stoploss, then it can fall down till 182.06
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 133.56 |
| Downside Target | 140.43 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.99 |
| Downside Target | 178.03 |
| Upside Target | 186.36 |
| Upside Target | 186.78 |
| Upside Target | 187.16 |
| Upside Target | 187.27 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 182.58 |
| Downside Intraday Target | 180.94 |
| Upside Intraday Target | 186.57 |
| Upside Intraday Target | 188.92 |
| Upside Intraday Target | 184.93 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 184.23 | 184.40 | 187.27 | 183.28 | 1.036 times |
| 18 Tue Jun 2024 | 185.51 | 179.80 | 186.36 | 178.52 | 0.374 times |
| 14 Fri Jun 2024 | 180.10 | 181.03 | 186.78 | 178.03 | 1.233 times |
| 07 Fri Jun 2024 | 182.21 | 187.53 | 188.35 | 180.82 | 0.767 times |
| 31 Fri May 2024 | 186.50 | 184.66 | 187.16 | 182.59 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 184.23 | 187.53 | 188.35 | 178.03 | 0.445 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.58 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.58 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.