(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Woodward Inc is 697385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 155.99 | 155.68 | 159.32 | 153.55 | 1.835 times |
| 30 Tue Jul 2024 | 151.73 | 153.11 | 159.83 | 148.66 | 4.329 times |
| 29 Mon Jul 2024 | 183.19 | 182.83 | 184.87 | 181.67 | 0.806 times |
| 26 Fri Jul 2024 | 183.13 | 182.21 | 184.97 | 181.76 | 0.695 times |
| 25 Thu Jul 2024 | 179.34 | 177.13 | 182.92 | 176.12 | 0.708 times |
| 24 Wed Jul 2024 | 177.17 | 182.33 | 184.39 | 176.77 | 0.555 times |
| 23 Tue Jul 2024 | 183.83 | 179.10 | 184.80 | 179.10 | 0.393 times |
| 22 Mon Jul 2024 | 179.84 | 177.62 | 179.92 | 175.47 | 0.441 times |
| 19 Fri Jul 2024 | 176.54 | 178.19 | 178.82 | 175.99 | 0.562 times |
| 18 Thu Jul 2024 | 178.03 | 179.02 | 181.16 | 177.44 | 0.515 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.6, for a target of 167.6 or 175.85
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 140.43 |
| Downside Target | 144.45 |
| Downside Target | 148.66 |
| Downside Target | 155.97 |
| Upside Target | 161.15 |
| Upside Target | 169.99 |
| Upside Target | 178.77 |
| Upside Target | 184.87 |
| Upside Target | 184.97 |
| Upside Target | 187.16 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 141.48 |
| Downside Intraday Target | 126.96 |
| Upside Intraday Target | 177.69 |
| Upside Intraday Target | 199.38 |
| Upside Intraday Target | 163.17 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 155.99 | 182.83 | 184.87 | 148.66 | 2.497 times |
| 26 Fri Jul 2024 | 183.13 | 177.62 | 184.97 | 175.47 | 0.95 times |
| 19 Fri Jul 2024 | 176.54 | 178.35 | 188.20 | 175.99 | 1.568 times |
| 12 Fri Jul 2024 | 176.70 | 173.28 | 178.77 | 172.16 | 2.951 times |
| 05 Fri Jul 2024 | 172.10 | 173.38 | 174.21 | 170.19 | 0.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 155.99 | 175.37 | 188.20 | 148.66 | 1.518 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.