(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Woodward Inc is 320910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 163.88 | 161.61 | 164.39 | 160.98 | 1.62 times |
| 01 Fri Nov 2024 | 161.32 | 164.21 | 164.82 | 161.15 | 1.428 times |
| 31 Thu Oct 2024 | 164.09 | 164.62 | 165.00 | 162.03 | 1.021 times |
| 30 Wed Oct 2024 | 165.30 | 162.60 | 166.70 | 162.60 | 1.051 times |
| 29 Tue Oct 2024 | 163.90 | 163.94 | 164.57 | 162.10 | 1.326 times |
| 28 Mon Oct 2024 | 164.88 | 164.99 | 165.93 | 163.36 | 0.975 times |
| 25 Fri Oct 2024 | 164.04 | 162.53 | 164.17 | 161.97 | 0.946 times |
| 24 Thu Oct 2024 | 161.52 | 164.18 | 164.31 | 161.44 | 0.868 times |
| 23 Wed Oct 2024 | 164.41 | 163.98 | 164.69 | 163.22 | 0.669 times |
| 22 Tue Oct 2024 | 164.31 | 164.83 | 164.83 | 162.99 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.4 or till 167.4. Use a stoploss of 163.77 and if this stock hits its stoploss, then it can fall down till 162.1
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 157.86 |
| Upside Target | 164.82 |
| Upside Target | 166.24 |
| Upside Target | 166.70 |
| Upside Target | 167.04 |
| Upside Target | 168.14 |
| Upside Target | 169.08 |
| Upside Target | 172.37 |
| Upside Target | 172.54 |
| Upside Target | 188.20 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 161.78 |
| Downside Intraday Target | 159.67 |
| Upside Intraday Target | 165.19 |
| Upside Intraday Target | 166.49 |
| Downside Intraday Target | 163.08 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 163.88 | 161.61 | 164.39 | 160.98 | 0.279 times |
| 01 Fri Nov 2024 | 161.32 | 164.99 | 166.70 | 161.15 | 1.382 times |
| 25 Fri Oct 2024 | 164.04 | 165.70 | 166.24 | 161.44 | 0.989 times |
| 18 Fri Oct 2024 | 165.00 | 164.20 | 167.04 | 162.29 | 0.641 times |
| 11 Fri Oct 2024 | 163.74 | 167.00 | 168.14 | 158.18 | 1.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 163.88 | 164.21 | 164.82 | 160.98 | 0.125 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
| 30 Mon Sep 2024 | 171.51 | 164.71 | 172.37 | 157.86 | 0.804 times |
| 30 Fri Aug 2024 | 166.65 | 156.22 | 169.08 | 145.98 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.68 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.