(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Woodward Inc is 467260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 189.99 | 190.98 | 190.98 | 187.05 | 0.665 times |
| 19 Wed Feb 2025 | 191.57 | 190.45 | 192.49 | 189.37 | 0.599 times |
| 18 Tue Feb 2025 | 190.45 | 188.20 | 191.12 | 187.80 | 1.032 times |
| 14 Fri Feb 2025 | 186.53 | 190.39 | 190.53 | 185.52 | 1.023 times |
| 13 Thu Feb 2025 | 190.73 | 191.18 | 192.17 | 189.49 | 0.834 times |
| 12 Wed Feb 2025 | 190.95 | 191.34 | 192.62 | 189.48 | 0.719 times |
| 11 Tue Feb 2025 | 193.27 | 191.93 | 193.56 | 188.31 | 0.776 times |
| 10 Mon Feb 2025 | 193.09 | 196.22 | 196.36 | 192.77 | 0.899 times |
| 07 Fri Feb 2025 | 195.22 | 194.40 | 197.21 | 192.94 | 1.485 times |
| 06 Thu Feb 2025 | 194.29 | 191.11 | 194.39 | 190.23 | 1.501 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.4 or till 196.6. Use a stoploss of 188.98 and if this stock hits its stoploss, then it can fall down till 185.51
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 158.18 |
| Downside Target | 165.52 |
| Downside Target | 172.54 |
| Downside Target | 180.67 |
| Downside Target | 189.02 |
| Upside Target | 192.49 |
| Upside Target | 194.16 |
| Upside Target | 196.36 |
| Upside Target | 197.21 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 187.2 |
| Downside Intraday Target | 184.4 |
| Upside Intraday Target | 192.64 |
| Upside Intraday Target | 195.28 |
| Downside Intraday Target | 189.84 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 189.99 | 188.20 | 192.49 | 187.05 | 0.54 times |
| 14 Fri Feb 2025 | 186.53 | 196.22 | 196.36 | 185.52 | 0.474 times |
| 07 Fri Feb 2025 | 195.22 | 181.81 | 197.21 | 180.83 | 2.077 times |
| 31 Fri Jan 2025 | 185.25 | 186.47 | 189.02 | 180.67 | 1.474 times |
| 24 Fri Jan 2025 | 187.95 | 191.08 | 194.16 | 185.67 | 3.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 189.99 | 181.81 | 197.21 | 180.83 | 0.808 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.96 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.96 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.