(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Woodward Inc is 588500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 183.29 | 187.46 | 187.73 | 182.79 | 0.649 times |
| 24 Mon Mar 2025 | 192.12 | 185.09 | 192.37 | 185.09 | 0.732 times |
| 21 Fri Mar 2025 | 185.39 | 185.42 | 186.92 | 182.41 | 2.527 times |
| 20 Thu Mar 2025 | 186.59 | 184.97 | 188.28 | 184.06 | 0.816 times |
| 19 Wed Mar 2025 | 187.10 | 184.50 | 192.37 | 184.49 | 1.002 times |
| 18 Tue Mar 2025 | 184.74 | 181.98 | 187.55 | 180.82 | 1.028 times |
| 17 Mon Mar 2025 | 182.32 | 180.78 | 184.01 | 179.62 | 0.704 times |
| 14 Fri Mar 2025 | 180.53 | 178.81 | 181.31 | 178.81 | 0.57 times |
| 13 Thu Mar 2025 | 176.86 | 178.34 | 179.02 | 175.12 | 0.79 times |
| 12 Wed Mar 2025 | 178.83 | 179.80 | 181.46 | 176.81 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.9 or till 192.5. Use a stoploss of 182.28 and if this stock hits its stoploss, then it can fall down till 177.62
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 160.98 |
| Downside Target | 165.52 |
| Downside Target | 179.62 |
| Upside Target | 189.05 |
| Upside Target | 191.07 |
| Upside Target | 192.37 |
| Upside Target | 194.16 |
| Upside Target | 197.21 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 179.93 |
| Downside Intraday Target | 176.57 |
| Upside Intraday Target | 189.51 |
| Upside Intraday Target | 195.73 |
| Upside Intraday Target | 186.15 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 183.29 | 185.09 | 192.37 | 182.79 | 0.227 times |
| 21 Fri Mar 2025 | 185.39 | 180.78 | 192.37 | 179.62 | 1.444 times |
| 14 Fri Mar 2025 | 180.53 | 173.70 | 181.46 | 170.83 | 1.062 times |
| 07 Fri Mar 2025 | 176.35 | 190.00 | 191.07 | 170.87 | 1.377 times |
| 28 Fri Feb 2025 | 189.00 | 185.18 | 189.05 | 180.10 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 183.29 | 190.00 | 192.37 | 170.83 | 0.976 times |
| 28 Fri Feb 2025 | 189.00 | 181.81 | 197.21 | 180.10 | 1.049 times |
| 31 Fri Jan 2025 | 185.25 | 167.88 | 194.16 | 167.88 | 1.663 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.21 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.21 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.