(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Woodward Inc is 635480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 253.14 | 259.87 | 260.25 | 250.27 | 0.809 times |
| 01 Fri Aug 2025 | 259.29 | 251.44 | 259.99 | 247.38 | 1.197 times |
| 31 Thu Jul 2025 | 257.08 | 266.66 | 266.99 | 256.30 | 1.089 times |
| 30 Wed Jul 2025 | 266.10 | 262.25 | 267.34 | 261.16 | 0.819 times |
| 29 Tue Jul 2025 | 262.11 | 253.62 | 267.45 | 253.45 | 2.168 times |
| 28 Mon Jul 2025 | 258.50 | 257.44 | 259.02 | 254.83 | 1.433 times |
| 25 Fri Jul 2025 | 257.26 | 256.38 | 257.62 | 252.53 | 0.868 times |
| 24 Thu Jul 2025 | 255.25 | 256.83 | 258.55 | 254.93 | 0.477 times |
| 23 Wed Jul 2025 | 257.38 | 252.94 | 257.62 | 252.94 | 0.663 times |
| 22 Tue Jul 2025 | 251.29 | 252.08 | 253.00 | 244.30 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 249.9 or till 244. Use a stoploss of 254.85 and if the stock hits stoploss, then it can shoot up till 259.77
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 146.82 |
| Downside Target | 188.79 |
| Downside Target | 193.00 |
| Downside Target | 213.46 |
| Downside Target | 220.05 |
| Downside Target | 240.23 |
| Upside Target | 255.69 |
| Upside Target | 258.73 |
| Upside Target | 259.40 |
| Upside Target | 260.25 |
| Upside Target | 267.45 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 248.86 |
| Downside Intraday Target | 244.57 |
| Upside Intraday Target | 258.84 |
| Upside Intraday Target | 264.53 |
| Upside Intraday Target | 254.55 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 253.14 | 259.87 | 260.25 | 250.27 | 0.121 times |
| 01 Fri Aug 2025 | 259.29 | 257.44 | 267.45 | 247.38 | 2.036 times |
| 25 Fri Jul 2025 | 257.26 | 258.43 | 258.73 | 244.30 | 0.842 times |
| 18 Fri Jul 2025 | 258.36 | 246.23 | 259.40 | 245.77 | 0.795 times |
| 11 Fri Jul 2025 | 245.14 | 250.98 | 255.69 | 240.65 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 253.14 | 251.44 | 260.25 | 247.38 | 0.098 times |
| 31 Thu Jul 2025 | 257.08 | 244.50 | 267.45 | 240.23 | 1.163 times |
| 30 Mon Jun 2025 | 245.09 | 217.42 | 248.69 | 213.46 | 1.163 times |
| 30 Fri May 2025 | 216.33 | 189.14 | 220.05 | 188.79 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.6 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.6 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.