Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets

Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)

Xenia Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Xenia Hotels is 1301734

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	13.19	12.76	13.22	12.76	0.982 times
21 Mon Jul 2025	12.78	12.83	13.06	12.72	0.499 times
18 Fri Jul 2025	12.74	12.89	12.92	12.61	0.763 times
17 Thu Jul 2025	12.79	12.93	13.13	12.79	0.866 times
16 Wed Jul 2025	12.97	13.00	13.14	12.83	0.888 times
15 Tue Jul 2025	12.98	13.27	13.31	12.97	0.821 times
14 Mon Jul 2025	13.26	13.15	13.26	13.01	0.956 times
11 Fri Jul 2025	13.15	13.09	13.21	12.96	0.997 times
10 Thu Jul 2025	13.26	12.94	13.34	12.94	2.491 times
09 Wed Jul 2025	12.91	13.15	13.18	12.85	0.72 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.91. However, stock will show a bullish move above 13.2.

Share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Target	8.55
Downside Target	10.73
Downside Target	11.43
Downside Target	11.80
Downside Target	12.13
Downside Target	12.39
Downside Target	12.89
Upside Target	13.22
Upside Target	13.31
Upside Target	13.34
Upside Target	13.35
Upside Target	13.57

Intraday share price targets for Xenia Hotels (XHR)

Target Type	Value
Downside Intraday Target	12.87
Downside Intraday Target	12.54
Upside Intraday Target	13.37
Upside Intraday Target	13.54
Downside Intraday Target	13.04

Weekly technical analysis of Xenia Hotels (XHR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	13.19	12.83	13.22	12.72	0.345 times
18 Fri Jul 2025	12.74	13.15	13.31	12.61	0.674 times
11 Fri Jul 2025	13.15	13.11	13.34	12.77	2.166 times
03 Thu Jul 2025	13.20	12.78	13.35	12.39	0.653 times
27 Fri Jun 2025	12.79	12.17	12.89	12.13	1.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenia Hotels (XHR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	13.19	12.49	13.35	12.49	0.968 times
30 Mon Jun 2025	12.57	12.25	12.89	11.80	0.898 times
30 Fri May 2025	12.23	10.82	12.54	10.73	1.064 times
30 Wed Apr 2025	10.68	11.73	11.87	8.55	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenia Hotels (XHR)

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenia Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.

Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.