(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Xinyuan Real is 27780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 2.30 | 1.72 | 2.40 | 1.16 | 16.688 times |
| 15 Tue Apr 2025 | 1.62 | 2.16 | 2.27 | 1.58 | 3.826 times |
| 14 Mon Apr 2025 | 2.60 | 2.39 | 2.60 | 2.26 | 0.655 times |
| 11 Fri Apr 2025 | 2.28 | 2.37 | 2.53 | 2.23 | 0.94 times |
| 10 Thu Apr 2025 | 2.45 | 2.46 | 2.46 | 2.25 | 1.098 times |
| 09 Wed Apr 2025 | 2.47 | 2.62 | 2.62 | 2.41 | 0.374 times |
| 08 Tue Apr 2025 | 2.65 | 2.43 | 2.65 | 2.36 | 0.295 times |
| 07 Mon Apr 2025 | 2.41 | 2.48 | 2.54 | 2.41 | 0.277 times |
| 04 Fri Apr 2025 | 2.50 | 2.32 | 2.51 | 2.30 | 0.911 times |
| 03 Thu Apr 2025 | 2.47 | 2.62 | 2.62 | 2.41 | 1.353 times |
Stock of Xinyuan Real (XIN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.58 |
| Downside Target | 2.23 |
| Downside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.50 |
| Upside Target | 2.58 |
| Upside Target | 2.75 |
| Upside Target | 2.79 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.24 |
| Upside Target | 3.88 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 0.71 |
| Upside Intraday Target | 2.75 |
| Upside Intraday Target | 3.19 |
| Downside Intraday Target | 1.95 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 2.30 | 1.72 | 2.40 | 1.16 | 3.724 times |
| 15 Tue Apr 2025 | 1.62 | 2.39 | 2.60 | 1.58 | 1.502 times |
| 11 Fri Apr 2025 | 2.28 | 2.48 | 2.65 | 2.23 | 0.944 times |
| 04 Fri Apr 2025 | 2.50 | 2.58 | 2.75 | 2.30 | 3.181 times |
| 28 Fri Mar 2025 | 2.61 | 2.64 | 2.79 | 2.52 | 0.416 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 2.30 | 2.56 | 2.75 | 1.16 | 3.37 times |
| 31 Mon Mar 2025 | 2.57 | 2.98 | 3.00 | 2.50 | 0.535 times |
| 28 Fri Feb 2025 | 2.88 | 2.65 | 3.24 | 2.58 | 1.191 times |
| 31 Fri Jan 2025 | 2.72 | 2.62 | 3.01 | 2.42 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.