(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Xinyuan Real is 14458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.61 | 2.58 | 2.68 | 2.58 | 0.45 times |
| 20 Tue May 2025 | 2.64 | 2.61 | 2.64 | 2.55 | 0.304 times |
| 19 Mon May 2025 | 2.64 | 2.59 | 2.65 | 2.55 | 0.346 times |
| 16 Fri May 2025 | 2.55 | 2.62 | 2.84 | 2.51 | 1.368 times |
| 15 Thu May 2025 | 2.70 | 2.82 | 2.82 | 2.70 | 0.207 times |
| 14 Wed May 2025 | 2.74 | 2.71 | 2.85 | 2.55 | 0.671 times |
| 13 Tue May 2025 | 2.69 | 2.81 | 2.85 | 2.69 | 0.761 times |
| 12 Mon May 2025 | 2.84 | 2.70 | 2.86 | 2.68 | 3.922 times |
| 09 Fri May 2025 | 2.63 | 2.52 | 2.65 | 2.50 | 0.484 times |
| 08 Thu May 2025 | 2.61 | 2.46 | 2.65 | 2.44 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.57 and if this stock hits its stoploss, then it can fall down till 2.45
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 2.28 |
| Downside Target | 2.39 |
| Downside Target | 2.50 |
| Upside Target | 2.65 |
| Upside Target | 2.68 |
| Upside Target | 2.75 |
| Upside Target | 2.86 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.24 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.68 |
| Upside Intraday Target | 2.74 |
| Upside Intraday Target | 2.61 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.61 | 2.59 | 2.68 | 2.55 | 0.159 times |
| 16 Fri May 2025 | 2.55 | 2.70 | 2.86 | 2.51 | 1.189 times |
| 09 Fri May 2025 | 2.63 | 2.40 | 2.65 | 2.28 | 0.985 times |
| 02 Fri May 2025 | 2.41 | 2.55 | 2.60 | 2.39 | 0.163 times |
| 25 Fri Apr 2025 | 2.56 | 1.72 | 2.60 | 1.16 | 4.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 2.61 | 2.47 | 2.86 | 2.28 | 0.297 times |
| 30 Wed Apr 2025 | 2.51 | 2.56 | 2.75 | 1.16 | 3.799 times |
| 31 Mon Mar 2025 | 2.57 | 2.98 | 3.00 | 2.50 | 0.535 times |
| 28 Fri Feb 2025 | 2.88 | 2.65 | 3.24 | 2.58 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.