(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of X Financial is 42120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3.91 | 3.82 | 3.92 | 3.82 | 0.323 times |
| 10 Wed Apr 2024 | 3.80 | 3.72 | 3.83 | 3.72 | 0.066 times |
| 09 Tue Apr 2024 | 3.80 | 3.78 | 3.89 | 3.69 | 0.852 times |
| 08 Mon Apr 2024 | 3.96 | 3.74 | 4.34 | 3.73 | 0.75 times |
| 05 Fri Apr 2024 | 3.83 | 3.84 | 3.85 | 3.72 | 0.164 times |
| 04 Thu Apr 2024 | 3.84 | 3.83 | 3.86 | 3.83 | 0.059 times |
| 03 Wed Apr 2024 | 3.82 | 3.82 | 3.89 | 3.66 | 0.415 times |
| 02 Tue Apr 2024 | 3.84 | 3.86 | 3.95 | 3.80 | 0.24 times |
| 01 Mon Apr 2024 | 3.95 | 3.94 | 3.99 | 3.78 | 0.396 times |
| 28 Thu Mar 2024 | 3.86 | 3.56 | 3.94 | 3.48 | 2.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.11. However, stock will show a bearish move below 3.8.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Downside Target | 3.85 |
| Upside Target | 3.95 |
| Upside Target | 4.18 |
| Upside Target | 4.28 |
| Upside Target | 4.33 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.63 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.33 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3.91 | 3.74 | 4.34 | 3.69 | 1.562 times |
| 05 Fri Apr 2024 | 3.83 | 3.94 | 3.99 | 3.66 | 0.155 times |
| 28 Thu Mar 2024 | 3.86 | 4.55 | 4.69 | 3.48 | 1.574 times |
| 22 Fri Mar 2024 | 4.55 | 4.28 | 4.63 | 4.28 | 1.245 times |
| 15 Fri Mar 2024 | 4.26 | 4.07 | 4.33 | 3.95 | 1.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 3.91 | 3.94 | 4.34 | 3.66 | 0.15 times |
| 28 Thu Mar 2024 | 3.86 | 4.10 | 4.69 | 3.48 | 4.896 times |
| 29 Thu Feb 2024 | 4.10 | 3.98 | 4.18 | 3.85 | 0.848 times |
| 31 Wed Jan 2024 | 3.90 | 3.73 | 4.35 | 3.68 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.