(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of X Financial is 173640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 10.60 | 10.26 | 10.62 | 9.85 | 0.43 times |
| 26 Wed Feb 2025 | 10.34 | 9.90 | 10.60 | 9.90 | 0.314 times |
| 25 Tue Feb 2025 | 9.75 | 9.91 | 10.20 | 9.59 | 0.295 times |
| 24 Mon Feb 2025 | 9.80 | 10.61 | 10.79 | 9.34 | 0.908 times |
| 21 Fri Feb 2025 | 10.59 | 11.64 | 11.72 | 10.35 | 1.166 times |
| 20 Thu Feb 2025 | 11.05 | 11.31 | 12.37 | 10.37 | 1.689 times |
| 19 Wed Feb 2025 | 10.89 | 10.00 | 11.67 | 9.99 | 2.028 times |
| 18 Tue Feb 2025 | 9.52 | 9.17 | 10.68 | 9.02 | 1.593 times |
| 14 Fri Feb 2025 | 8.65 | 8.50 | 9.20 | 8.48 | 1.275 times |
| 13 Thu Feb 2025 | 8.46 | 8.49 | 8.50 | 8.41 | 0.432 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.09 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 11.4 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.20 |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.70 |
| Downside Target | 8.16 |
| Downside Target | 8.45 |
| Downside Target | 9.02 |
| Downside Target | 9.20 |
| Downside Target | 9.34 |
| Upside Target | 10.79 |
| Upside Target | 12.37 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.69 |
| Downside Intraday Target | 10.24 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 10.60 | 10.61 | 10.79 | 9.34 | 0.301 times |
| 21 Fri Feb 2025 | 10.59 | 9.17 | 12.37 | 9.02 | 2.903 times |
| 14 Fri Feb 2025 | 8.65 | 8.24 | 9.20 | 8.16 | 2.585 times |
| 07 Fri Feb 2025 | 8.18 | 8.01 | 8.45 | 7.80 | 0.819 times |
| 31 Fri Jan 2025 | 7.99 | 7.91 | 8.22 | 7.70 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 10.60 | 8.01 | 12.37 | 7.80 | 3.173 times |
| 31 Fri Jan 2025 | 7.99 | 8.40 | 8.50 | 6.70 | 1.181 times |
| 31 Tue Dec 2024 | 8.33 | 7.04 | 8.50 | 6.91 | 1.777 times |
| 26 Tue Nov 2024 | 6.95 | 6.62 | 6.95 | 6.04 | 0.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.