Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of X Financial is 497530

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 17.27 16.82 17.36 16.28 0.482 times
22 Thu May 2025 17.62 17.05 18.17 16.59 0.822 times
21 Wed May 2025 17.40 16.63 17.40 15.80 1.595 times
20 Tue May 2025 15.84 17.30 18.40 15.41 3.171 times
19 Mon May 2025 15.00 15.42 15.71 14.78 0.808 times
16 Fri May 2025 15.00 14.92 15.23 14.59 0.614 times
15 Thu May 2025 14.59 14.64 15.98 14.01 0.672 times
14 Wed May 2025 14.60 15.49 16.49 14.40 0.74 times
13 Tue May 2025 14.92 14.85 15.24 14.44 0.628 times
12 Mon May 2025 14.44 14.87 15.35 14.28 0.555 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.7, for a target of 16 or 14.54

Share price targets for X Financial (XYF)

Target Type Value
Downside Target 6.70
Downside Target 7.80
Downside Target 8.50
Downside Target 9.81
Downside Target 10.30
Downside Target 10.66
Downside Target 12.31
Downside Target 13.13
Downside Target 14.01
Downside Target 14.45
Downside Target 14.78
Downside Target 16.20
Downside Target 16.38
Downside Target 16.49
Upside Target 18.40

Intraday share price targets for X Financial (XYF)

Target Type Value
Downside Intraday Target 15.23
Downside Intraday Target 13.2
Upside Intraday Target 18.85
Upside Intraday Target 20.44
Downside Intraday Target 16.82

Weekly technical analysis of X Financial (XYF)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 17.27 15.42 18.40 14.78 2.144 times
16 Fri May 2025 15.00 14.87 16.49 14.01 2.192 times
09 Fri May 2025 13.73 13.56 14.47 12.31 1.623 times
02 Fri May 2025 13.65 13.93 14.45 13.13 0.984 times
25 Fri Apr 2025 13.76 11.60 14.49 10.66 12.855 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 17.27 14.09 18.40 12.31 1.176 times
30 Wed Apr 2025 13.98 14.36 16.38 10.30 1.173 times
31 Mon Mar 2025 14.39 10.18 16.20 9.81 2.109 times
28 Fri Feb 2025 10.14 8.01 12.37 7.80 3.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for X Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme