(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of X Financial is 501740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.78 | 12.40 | 12.82 | 11.62 | 2.08 times |
| 19 Tue Aug 2025 | 12.32 | 13.72 | 13.99 | 12.05 | 3.431 times |
| 18 Mon Aug 2025 | 12.86 | 13.66 | 13.80 | 12.75 | 0.959 times |
| 15 Fri Aug 2025 | 13.48 | 13.85 | 14.08 | 13.28 | 0.971 times |
| 14 Thu Aug 2025 | 13.99 | 14.19 | 14.24 | 13.90 | 0.526 times |
| 13 Wed Aug 2025 | 14.19 | 14.31 | 14.64 | 14.04 | 0.392 times |
| 12 Tue Aug 2025 | 14.10 | 13.60 | 14.28 | 13.58 | 0.615 times |
| 11 Mon Aug 2025 | 13.67 | 13.48 | 13.95 | 13.35 | 0.673 times |
| 08 Fri Aug 2025 | 13.58 | 13.82 | 13.96 | 13.31 | 0.898 times |
| 07 Thu Aug 2025 | 14.09 | 14.28 | 14.40 | 13.60 | 0.725 times |
Stock of X Financial (XYF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 13 as stoploss and 14.1 as target.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 10.30 |
| Downside Target | 11.62 |
| Downside Target | 12.31 |
| Upside Target | 13.20 |
| Upside Target | 13.65 |
| Upside Target | 13.99 |
| Upside Target | 14.40 |
| Upside Target | 16.10 |
| Upside Target | 16.38 |
| Upside Target | 18.98 |
| Upside Target | 19.25 |
| Upside Target | 19.80 |
| Upside Target | 20.36 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 11.6 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 12.8 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.78 | 13.66 | 13.99 | 11.62 | 2.036 times |
| 15 Fri Aug 2025 | 13.48 | 13.48 | 14.64 | 13.28 | 0.933 times |
| 08 Fri Aug 2025 | 13.58 | 13.74 | 14.40 | 13.28 | 0.606 times |
| 01 Fri Aug 2025 | 14.18 | 14.60 | 14.74 | 13.20 | 0.664 times |
| 25 Fri Jul 2025 | 14.37 | 18.25 | 18.98 | 14.10 | 3.658 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 12.78 | 14.09 | 14.64 | 11.62 | 0.685 times |
| 31 Thu Jul 2025 | 14.39 | 17.53 | 20.36 | 13.65 | 1.811 times |
| 30 Mon Jun 2025 | 17.46 | 18.64 | 19.80 | 16.10 | 0.77 times |
| 30 Fri May 2025 | 18.78 | 14.09 | 19.25 | 12.31 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for X Financial in short term and the sell signal is strong.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for X Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.