(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 1746880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.61 | 35.31 | 35.70 | 33.60 | 1.195 times |
| 03 Tue Jun 2025 | 35.32 | 34.66 | 35.68 | 34.12 | 0.705 times |
| 02 Mon Jun 2025 | 34.62 | 35.92 | 36.25 | 34.59 | 0.908 times |
| 30 Fri May 2025 | 35.38 | 35.68 | 36.13 | 34.93 | 1.763 times |
| 29 Thu May 2025 | 36.26 | 37.36 | 37.50 | 36.13 | 0.869 times |
| 28 Wed May 2025 | 36.96 | 36.57 | 37.67 | 35.45 | 1.168 times |
| 27 Tue May 2025 | 36.57 | 36.70 | 36.96 | 36.28 | 0.933 times |
| 23 Fri May 2025 | 36.52 | 35.11 | 36.63 | 35.11 | 0.614 times |
| 22 Thu May 2025 | 36.12 | 35.39 | 36.68 | 35.13 | 0.831 times |
| 21 Wed May 2025 | 35.93 | 36.55 | 37.18 | 35.86 | 1.067 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.3 as stoploss in an intra day buy trade for a target of 35.19. However, stock will show a bearish move below 33.3.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 24.66 |
| Downside Target | 28.08 |
| Downside Target | 30.82 |
| Downside Target | 32.81 |
| Downside Target | 33.60 |
| Upside Target | 34.93 |
| Upside Target | 36.03 |
| Upside Target | 36.44 |
| Upside Target | 37.44 |
| Upside Target | 37.67 |
| Upside Target | 38.28 |
| Upside Target | 39.76 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 32.72 |
| Downside Intraday Target | 31.84 |
| Upside Intraday Target | 35.37 |
| Upside Intraday Target | 37.14 |
| Upside Intraday Target | 34.49 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.61 | 35.92 | 36.25 | 33.60 | 0.593 times |
| 30 Fri May 2025 | 35.38 | 36.70 | 37.67 | 34.93 | 0.908 times |
| 23 Fri May 2025 | 36.52 | 36.30 | 37.44 | 35.11 | 0.621 times |
| 16 Fri May 2025 | 35.88 | 33.73 | 36.44 | 33.60 | 1.037 times |
| 09 Fri May 2025 | 32.70 | 28.65 | 32.81 | 28.08 | 1.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 33.61 | 35.92 | 36.25 | 33.60 | 0.099 times |
| 30 Fri May 2025 | 35.38 | 29.71 | 37.67 | 28.08 | 1.004 times |
| 30 Wed Apr 2025 | 29.80 | 35.08 | 36.03 | 24.66 | 1.51 times |
| 31 Mon Mar 2025 | 35.04 | 36.07 | 38.28 | 30.82 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.