(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Yirendai is 254410
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 4.61 | 4.79 | 4.94 | 4.60 | 0.7 times |
03 Wed Apr 2024 | 4.76 | 4.65 | 4.83 | 4.65 | 0.591 times |
02 Tue Apr 2024 | 4.76 | 4.80 | 4.90 | 4.62 | 0.535 times |
01 Mon Apr 2024 | 4.87 | 4.62 | 4.94 | 4.55 | 0.59 times |
28 Thu Mar 2024 | 4.51 | 4.45 | 4.76 | 4.41 | 0.751 times |
27 Wed Mar 2024 | 4.51 | 4.65 | 4.77 | 4.50 | 0.819 times |
26 Tue Mar 2024 | 4.68 | 4.30 | 4.85 | 4.24 | 1.1 times |
25 Mon Mar 2024 | 4.42 | 4.75 | 4.84 | 4.35 | 1.935 times |
22 Fri Mar 2024 | 5.07 | 5.30 | 5.30 | 5.00 | 0.722 times |
21 Thu Mar 2024 | 5.38 | 5.40 | 5.42 | 4.78 | 1.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 5.01 as target.
Share price targets for Yirendai (YRD)
Target Type | Value |
Downside Target | 2.66 |
Downside Target | 3.02 |
Downside Target | 3.20 |
Downside Target | 4.02 |
Downside Target | 4.24 |
Downside Target | 4.55 |
Upside Target | 4.78 |
Upside Target | 5.00 |
Upside Target | 5.50 |
Upside Target | 5.59 |
Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
Target Type | Value |
Downside Intraday Target | 4.46 |
Downside Intraday Target | 4.31 |
Upside Intraday Target | 4.85 |
Upside Intraday Target | 5.09 |
Upside Intraday Target | 4.7 |
Weekly technical analysis of Yirendai (YRD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 4.61 | 4.62 | 4.94 | 4.55 | 0.525 times |
28 Thu Mar 2024 | 4.51 | 4.75 | 4.85 | 4.24 | 0.795 times |
22 Fri Mar 2024 | 5.07 | 5.32 | 5.80 | 4.78 | 3.465 times |
15 Fri Mar 2024 | 5.32 | 4.95 | 5.50 | 4.87 | 0.56 times |
08 Fri Mar 2024 | 4.87 | 5.62 | 5.80 | 4.60 | 1.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 4.61 | 4.62 | 4.94 | 4.55 | 0.154 times |
28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.