(COOK) COOK MACD charts technical analysis
(COOK) COOK MACD charts technical analysis MACD analysis of COOK | Buy/Sell COOK
10 day averaged volume of COOK is 181290
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 2.15 | 2.10 | 2.19 | 2.09 | 0.196 Mn |
| 29 Mon Apr 2024 | 2.11 | 2.12 | 2.18 | 2.10 | 0.191 Mn |
| 26 Fri Apr 2024 | 2.12 | 2.14 | 2.18 | 2.09 | 0.124 Mn |
| 25 Thu Apr 2024 | 2.11 | 2.09 | 2.12 | 2.05 | 0.173 Mn |
| 24 Wed Apr 2024 | 2.11 | 2.13 | 2.15 | 2.07 | 0.159 Mn |
| 23 Tue Apr 2024 | 2.14 | 2.08 | 2.22 | 2.06 | 0.25 Mn |
| 22 Mon Apr 2024 | 2.07 | 2.11 | 2.13 | 2.05 | 0.099 Mn |
| 19 Fri Apr 2024 | 2.11 | 2.04 | 2.11 | 2.04 | 0.244 Mn |
| 18 Thu Apr 2024 | 2.09 | 2.11 | 2.11 | 2.03 | 0.264 Mn |
| 17 Wed Apr 2024 | 2.08 | 2.19 | 2.21 | 2.08 | 0.155 Mn |
Indicators analysis of COOK (COOK)
MACD generated a SELL signal for COOK in short term and the sell signal is strong.
MACD charts
Price action analysis of COOK ( (COOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of COOK ( (COOK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of COOK ( (COOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for COOK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for COOK in short term and the sell signal is strong.
COOK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for COOK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of COOK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and COOK (COOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the COOK (COOK) stock. Volume based technical analysis of COOK (COOK) stock is negative.
COOK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.