(COOK) COOK Weekly charts technical analysis
(COOK) COOK Weekly charts technical analysis Weekly analysis of COOK | Buy/Sell COOK
10 day averaged volume of COOK is 181290
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 2.15 | 2.12 | 2.19 | 2.09 | 0.386 Mn |
| 26 Fri Apr 2024 | 2.12 | 2.11 | 2.22 | 2.05 | 0.804 Mn |
| 19 Fri Apr 2024 | 2.11 | 2.14 | 2.21 | 2.03 | 1.032 Mn |
| 12 Fri Apr 2024 | 2.16 | 2.34 | 2.55 | 2.12 | 1.193 Mn |
| 05 Fri Apr 2024 | 2.32 | 2.54 | 2.54 | 2.22 | 1.281 Mn |
| 28 Thu Mar 2024 | 2.53 | 2.42 | 2.61 | 2.42 | 0.615 Mn |
| 22 Fri Mar 2024 | 2.43 | 2.45 | 2.72 | 2.39 | 1.625 Mn |
| 15 Fri Mar 2024 | 2.21 | 2.05 | 2.41 | 1.97 | 3.068 Mn |
| 08 Fri Mar 2024 | 2.04 | 2.24 | 2.51 | 2.00 | 3.445 Mn |
| 01 Fri Mar 2024 | 2.23 | 2.11 | 2.27 | 2.06 | 2.704 Mn |
Indicators analysis of COOK (COOK)
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for COOK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for COOK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
COOK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for COOK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of COOK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and COOK (COOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the COOK (COOK) stock. Volume based technical analysis of COOK (COOK) stock is negative.
COOK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for COOK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for COOK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
COOK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for COOK in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of COOK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and COOK (COOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the COOK (COOK) stock. Volume based technical analysis of COOK (COOK) stock is negative.
COOK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.