(COOK) COOK Monthly charts technical analysis
(COOK) COOK Monthly charts technical analysis Monthly analysis of COOK | Buy/Sell COOK
10 day averaged volume of COOK is 181290
Date | Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 2.15 | 2.54 | 2.55 | 2.03 | 4.695 Mn |
28 Thu Mar 2024 | 2.53 | 2.23 | 2.72 | 1.97 | 9.177 Mn |
29 Thu Feb 2024 | 2.22 | 2.25 | 2.32 | 2.01 | 6.912 Mn |
31 Wed Jan 2024 | 2.19 | 2.72 | 2.73 | 2.15 | 5.317 Mn |
29 Fri Dec 2023 | 2.73 | 2.21 | 2.98 | 2.16 | 11.43 Mn |
30 Thu Nov 2023 | 2.24 | 2.63 | 3.00 | 2.05 | 13.186 Mn |
31 Tue Oct 2023 | 2.63 | 2.71 | 2.92 | 2.50 | 7.66 Mn |
29 Fri Sep 2023 | 2.73 | 4.51 | 4.51 | 2.33 | 11.906 Mn |
31 Thu Aug 2023 | 4.47 | 4.41 | 6.70 | 4.06 | 29.405 Mn |
31 Mon Jul 2023 | 4.46 | 4.22 | 4.63 | 3.60 | 5.101 Mn |
Indicators analysis of COOK (COOK)
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of COOK ( (COOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for COOK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for COOK in short term and the buy signal is strong.
COOK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for COOK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of COOK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and COOK (COOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the COOK (COOK) stock. Volume based technical analysis of COOK (COOK) stock is negative.
COOK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of COOK ( (COOK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of COOK ( (COOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for COOK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for COOK in short term and the buy signal is strong.
COOK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for COOK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of COOK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and COOK (COOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the COOK (COOK) stock. Volume based technical analysis of COOK (COOK) stock is negative.
COOK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.