(CRS) Carpenter Technology ForceIndex charts technical analysis
(CRS) Carpenter Technology ForceIndex charts technical analysis ForceIndex analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 605738
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 181.02 | 182.96 | 183.99 | 180.79 | 0.675 Mn |
| 10 Tue Dec 2024 | 181.71 | 184.65 | 186.34 | 180.65 | 0.58 Mn |
| 09 Mon Dec 2024 | 184.19 | 190.87 | 190.87 | 179.47 | 1.49 Mn |
| 05 Thu Dec 2024 | 194.92 | 193.44 | 195.03 | 192.57 | 0.022 Mn |
| 04 Wed Dec 2024 | 193.37 | 192.72 | 194.08 | 192.42 | 0.014 Mn |
| 03 Tue Dec 2024 | 195.32 | 194.48 | 195.52 | 194.26 | 0.013 Mn |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 0.572 Mn |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 0.572 Mn |
| 25 Mon Nov 2024 | 195.09 | 193.81 | 197.68 | 191.50 | 1.191 Mn |
| 22 Fri Nov 2024 | 190.97 | 184.54 | 192.34 | 184.25 | 1.076 Mn |
Indicators analysis of Carpenter Technology (CRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.17 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.