(CRS) Carpenter Technology ForceIndex charts technical analysis
(CRS) Carpenter Technology ForceIndex charts technical analysis ForceIndex analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 823360
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 250.97 | 253.10 | 255.65 | 250.12 | 0.563 Mn |
| 17 Tue Jun 2025 | 253.06 | 250.85 | 255.00 | 249.27 | 0.638 Mn |
| 13 Fri Jun 2025 | 248.72 | 244.05 | 250.16 | 242.99 | 0.648 Mn |
| 12 Thu Jun 2025 | 248.46 | 243.81 | 249.90 | 239.30 | 0.872 Mn |
| 11 Wed Jun 2025 | 245.09 | 246.02 | 249.95 | 241.65 | 0.918 Mn |
| 10 Tue Jun 2025 | 245.94 | 252.15 | 256.09 | 241.30 | 0.996 Mn |
| 09 Mon Jun 2025 | 253.08 | 252.47 | 256.52 | 249.15 | 1.203 Mn |
| 06 Fri Jun 2025 | 248.74 | 250.87 | 252.63 | 247.00 | 0.497 Mn |
| 05 Thu Jun 2025 | 247.06 | 247.68 | 248.36 | 244.08 | 0.669 Mn |
| 04 Wed Jun 2025 | 246.60 | 246.51 | 248.73 | 244.78 | 0.616 Mn |
Indicators analysis of Carpenter Technology (CRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.