(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1553545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 167.32 | 168.61 | 168.91 | 165.13 | 0.274 times |
| 27 Fri Dec 2024 | 170.66 | 173.73 | 175.08 | 168.18 | 0.314 times |
| 26 Thu Dec 2024 | 175.64 | 173.54 | 175.73 | 172.00 | 0.205 times |
| 24 Tue Dec 2024 | 174.52 | 173.34 | 175.22 | 171.84 | 0.15 times |
| 23 Mon Dec 2024 | 172.61 | 170.00 | 174.29 | 167.46 | 0.418 times |
| 20 Fri Dec 2024 | 169.97 | 164.33 | 171.15 | 164.23 | 6.249 times |
| 19 Thu Dec 2024 | 169.59 | 166.86 | 170.98 | 164.85 | 0.712 times |
| 18 Wed Dec 2024 | 165.27 | 173.99 | 176.99 | 163.00 | 0.605 times |
| 17 Tue Dec 2024 | 172.56 | 173.40 | 174.80 | 167.34 | 0.578 times |
| 16 Mon Dec 2024 | 175.46 | 174.00 | 177.14 | 172.69 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.2, but if it comes above 169.2, then a intra day buy could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 157 as target. However if you take a buy trade in stock , then use 169.2 as stoploss and 179.38 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 148.94 |
| Downside Target | 163.00 |
| Upside Target | 172.66 |
| Upside Target | 175.73 |
| Upside Target | 177.14 |
| Upside Target | 190.87 |
| Upside Target | 192.42 |
| Upside Target | 195.52 |
| Upside Target | 198.24 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 165.33 |
| Downside Intraday Target | 163.34 |
| Upside Intraday Target | 169.11 |
| Upside Intraday Target | 170.9 |
| Downside Intraday Target | 167.12 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 167.32 | 168.61 | 168.91 | 165.13 | 0.252 times |
| 27 Fri Dec 2024 | 170.66 | 170.00 | 175.73 | 167.46 | 0.127 times |
| 20 Fri Dec 2024 | 169.97 | 174.00 | 177.14 | 163.00 | 3.211 times |
| 13 Fri Dec 2024 | 174.09 | 190.87 | 190.87 | 172.66 | 85.151 times |
| 05 Thu Dec 2024 | 194.92 | 194.48 | 195.52 | 192.42 | 0.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 167.32 | 194.48 | 195.52 | 163.00 | 1.626 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.