Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 722452

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	272.97	273.67	275.68	270.35	1.055 times
23 Wed Jul 2025	273.83	275.89	281.86	273.78	0.71 times
22 Tue Jul 2025	274.42	280.40	280.63	262.00	1.547 times
21 Mon Jul 2025	280.99	286.95	286.96	278.00	1.12 times
18 Fri Jul 2025	287.42	287.40	290.32	283.88	0.885 times
17 Thu Jul 2025	286.73	278.90	290.84	278.90	1.37 times
16 Wed Jul 2025	279.30	279.82	280.35	273.32	0.72 times
15 Tue Jul 2025	278.55	279.26	281.64	277.54	1.133 times
14 Mon Jul 2025	278.43	277.65	280.25	276.02	0.701 times
11 Fri Jul 2025	277.98	277.33	281.22	275.37	1.005 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.6, but if it comes above 273.6, then a intra day buy could be more profitable.
If you take a sell trade below 273.6, then use 273.6 as stoploss and 268.7 as target. However if you take a buy trade in stock , then use 273.6 as stoploss and 277.61 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	138.61
Downside Target	165.14
Downside Target	198.45
Downside Target	204.46
Downside Target	213.66
Downside Target	233.01
Downside Target	238.94
Downside Target	251.26
Downside Target	262.00
Upside Target	279.51
Upside Target	282.67
Upside Target	282.99
Upside Target	286.96
Upside Target	290.84

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	260.99
Downside Intraday Target	249.02
Upside Intraday Target	285.95
Upside Intraday Target	298.94
Upside Intraday Target	273.98

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	272.97	286.95	286.96	262.00	0.922 times
18 Fri Jul 2025	287.42	277.65	290.84	273.32	0.724 times
11 Fri Jul 2025	277.98	278.50	282.67	265.35	1.38 times
03 Thu Jul 2025	279.58	277.25	282.99	268.13	0.288 times
27 Fri Jun 2025	275.82	253.72	279.51	251.26	5.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	272.97	275.00	290.84	262.00	0.591 times
30 Mon Jun 2025	276.38	237.51	279.51	233.01	1.317 times
30 Fri May 2025	235.00	200.37	238.94	198.45	0.99 times
30 Wed Apr 2025	195.61	181.49	204.46	138.61	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.14 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.