Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 383910

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 161.99 163.41 164.03 160.91 1.942 times
10 Thu Oct 2024 162.69 159.00 163.04 158.85 0.916 times
09 Wed Oct 2024 162.24 160.75 163.06 159.15 1.152 times
08 Tue Oct 2024 161.38 159.79 162.08 157.52 0.837 times
07 Mon Oct 2024 159.93 158.49 160.65 157.60 0.903 times
04 Fri Oct 2024 159.89 157.24 160.43 155.48 1.099 times
03 Thu Oct 2024 154.08 158.09 159.38 152.25 1.211 times
02 Wed Oct 2024 157.91 157.49 161.46 156.67 1.29 times
01 Tue Oct 2024 157.99 159.49 160.70 156.76 0.767 times
30 Mon Sep 2024 159.58 157.87 160.26 157.48 0.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.7 as stoploss in an intra day sell trade for a target of 156.78. However, stock will show a bullish move above 162.7.

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 95.17
Downside Target 103.37
Downside Target 112.00
Downside Target 119.69
Downside Target 129.57
Downside Target 140.37
Downside Target 143.38
Downside Target 148.49
Downside Target 152.25
Downside Target 155.80
Downside Target 161.46
Upside Target 164.03
Upside Target 166.51

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 158.33
Downside Intraday Target 154.67
Upside Intraday Target 164.84
Upside Intraday Target 167.69
Downside Intraday Target 161.18

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 161.99 158.49 164.03 157.52 1.085 times
04 Fri Oct 2024 159.89 157.87 161.46 152.25 0.697 times
27 Fri Sep 2024 159.01 157.92 166.51 155.80 0.717 times
20 Fri Sep 2024 156.65 142.18 157.49 140.37 1.977 times
13 Fri Sep 2024 142.41 133.76 143.38 131.12 1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 161.99 159.49 164.03 152.25 0.344 times
30 Mon Sep 2024 159.58 143.10 166.51 129.57 1.038 times
30 Fri Aug 2024 144.77 146.98 148.94 119.69 0.638 times
31 Wed Jul 2024 145.87 109.65 148.49 103.37 1.045 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme