(CRS) Carpenter Technology MACD charts technical analysis
(CRS) Carpenter Technology MACD charts technical analysis MACD analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 878770
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 278.55 | 279.26 | 281.64 | 277.54 | 0.819 Mn |
| 14 Mon Jul 2025 | 278.43 | 277.65 | 280.25 | 276.02 | 0.506 Mn |
| 11 Fri Jul 2025 | 277.98 | 277.33 | 281.22 | 275.37 | 0.726 Mn |
| 10 Thu Jul 2025 | 276.72 | 277.62 | 279.48 | 272.27 | 0.584 Mn |
| 09 Wed Jul 2025 | 276.75 | 278.67 | 278.67 | 270.00 | 0.807 Mn |
| 08 Tue Jul 2025 | 275.47 | 281.79 | 281.79 | 265.35 | 1.223 Mn |
| 07 Mon Jul 2025 | 280.73 | 278.50 | 282.67 | 276.80 | 1.462 Mn |
| 03 Thu Jul 2025 | 279.58 | 276.15 | 282.99 | 275.82 | 0.626 Mn |
| 02 Wed Jul 2025 | 275.05 | 273.24 | 276.42 | 272.00 | 0.8 Mn |
| 01 Tue Jul 2025 | 271.75 | 275.00 | 278.25 | 268.13 | 1.116 Mn |
Indicators analysis of Carpenter Technology (CRS)
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.01 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.