(CRS) Carpenter Technology Monthly charts technical analysis
(CRS) Carpenter Technology Monthly charts technical analysis Monthly analysis of Carpenter Technology | Buy/Sell Carpenter Technology
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 749109
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 235.00 | 200.37 | 238.94 | 198.45 | 18.015 Mn |
| 30 Wed Apr 2025 | 195.61 | 181.49 | 204.46 | 138.61 | 18.193 Mn |
| 31 Mon Mar 2025 | 181.18 | 210.00 | 213.66 | 165.14 | 16.965 Mn |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 16.473 Mn |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 16.152 Mn |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 20.088 Mn |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 12.029 Mn |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 13.402 Mn |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 11.298 Mn |
| 30 Fri Aug 2024 | 144.77 | 146.98 | 148.94 | 119.69 | 10.884 Mn |
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.