(OPEN) OPEN MACD charts technical analysis
(OPEN) OPEN MACD charts technical analysis MACD analysis of OPEN | Buy/Sell OPEN
10 day averaged volume of OPEN is 12344100
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 2.14 | 2.10 | 2.21 | 2.07 | 11.758 Mn |
| 25 Thu Apr 2024 | 2.07 | 2.06 | 2.16 | 2.03 | 17.318 Mn |
| 24 Wed Apr 2024 | 2.15 | 2.23 | 2.27 | 2.12 | 10.303 Mn |
| 23 Tue Apr 2024 | 2.23 | 2.18 | 2.36 | 2.17 | 12.577 Mn |
| 22 Mon Apr 2024 | 2.17 | 2.19 | 2.21 | 2.10 | 8.622 Mn |
| 19 Fri Apr 2024 | 2.17 | 2.14 | 2.19 | 2.11 | 10.022 Mn |
| 18 Thu Apr 2024 | 2.16 | 2.18 | 2.27 | 2.11 | 12.015 Mn |
| 17 Wed Apr 2024 | 2.16 | 2.23 | 2.28 | 2.15 | 12.305 Mn |
| 16 Tue Apr 2024 | 2.16 | 2.13 | 2.20 | 2.10 | 12.556 Mn |
| 15 Mon Apr 2024 | 2.19 | 2.37 | 2.38 | 2.16 | 14.71 Mn |
Indicators analysis of OPEN (OPEN)
MACD generated a SELL signal for OPEN in short term and the sell signal is strong.
MACD charts
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPEN ( (OPEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPEN ( (OPEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OPEN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OPEN in short term and the sell signal is strong.
OPEN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OPEN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OPEN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and OPEN (OPEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OPEN (OPEN) stock. Volume based technical analysis of OPEN (OPEN) stock is negative.
OPEN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.