(OPEN) OPEN Monthly charts technical analysis
(OPEN) OPEN Monthly charts technical analysis Monthly analysis of OPEN | Buy/Sell OPEN
10 day averaged volume of OPEN is 12344100
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 2.14 | 3.04 | 3.06 | 2.03 | 254.009 Mn |
| 28 Thu Mar 2024 | 3.03 | 3.06 | 3.24 | 2.51 | 393.813 Mn |
| 29 Thu Feb 2024 | 3.08 | 3.49 | 3.71 | 2.65 | 405.661 Mn |
| 31 Wed Jan 2024 | 3.42 | 4.36 | 4.40 | 2.90 | 448.522 Mn |
| 29 Fri Dec 2023 | 4.48 | 2.97 | 4.89 | 2.85 | 508.29 Mn |
| 30 Thu Nov 2023 | 3.01 | 1.92 | 3.23 | 1.82 | 429.898 Mn |
| 31 Tue Oct 2023 | 1.90 | 2.61 | 2.84 | 1.80 | 303.197 Mn |
| 29 Fri Sep 2023 | 2.64 | 4.02 | 4.18 | 2.32 | 343.576 Mn |
| 31 Thu Aug 2023 | 3.90 | 4.99 | 5.41 | 3.06 | 445.115 Mn |
| 31 Mon Jul 2023 | 5.11 | 4.07 | 5.14 | 3.70 | 446.754 Mn |
Indicators analysis of OPEN (OPEN)
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of OPEN ( (OPEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of OPEN ( (OPEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OPEN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OPEN in short term and the buy signal is strong.
OPEN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OPEN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OPEN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and OPEN (OPEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OPEN (OPEN) stock. Volume based technical analysis of OPEN (OPEN) stock is negative.
OPEN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of OPEN ( (OPEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of OPEN ( (OPEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OPEN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OPEN in short term and the buy signal is strong.
OPEN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OPEN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OPEN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and OPEN (OPEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OPEN (OPEN) stock. Volume based technical analysis of OPEN (OPEN) stock is negative.
OPEN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.