(OPEN) OPEN Weekly charts technical analysis
(OPEN) OPEN Weekly charts technical analysis Weekly analysis of OPEN | Buy/Sell OPEN
10 day averaged volume of OPEN is 24081100
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 2.48 | 2.37 | 2.76 | 2.35 | 60.145 Mn |
| 10 Fri May 2024 | 2.32 | 2.26 | 2.38 | 2.08 | 105.007 Mn |
| 03 Fri May 2024 | 2.21 | 2.18 | 2.60 | 1.97 | 122.566 Mn |
| 26 Fri Apr 2024 | 2.14 | 2.19 | 2.36 | 2.03 | 60.577 Mn |
| 19 Fri Apr 2024 | 2.17 | 2.37 | 2.38 | 2.10 | 61.609 Mn |
| 12 Fri Apr 2024 | 2.34 | 2.76 | 2.80 | 2.27 | 66.822 Mn |
| 05 Fri Apr 2024 | 2.70 | 3.04 | 3.06 | 2.67 | 65.002 Mn |
| 28 Thu Mar 2024 | 3.03 | 2.94 | 3.23 | 2.86 | 65.342 Mn |
| 22 Fri Mar 2024 | 2.98 | 2.71 | 3.18 | 2.65 | 113.594 Mn |
| 15 Fri Mar 2024 | 2.67 | 3.06 | 3.07 | 2.51 | 99.043 Mn |
Indicators analysis of OPEN (OPEN)
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OPEN ( (OPEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPEN ( (OPEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OPEN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OPEN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OPEN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OPEN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OPEN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and OPEN (OPEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OPEN (OPEN) stock. Volume based technical analysis of OPEN (OPEN) stock is negative.
OPEN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OPEN ( (OPEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of OPEN ( (OPEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of OPEN ( (OPEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OPEN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OPEN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OPEN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OPEN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OPEN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and OPEN (OPEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OPEN (OPEN) stock. Volume based technical analysis of OPEN (OPEN) stock is negative.
OPEN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.