Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SQQQ) SQQQ ForceIndex charts technical analysis

(SQQQ) SQQQ ForceIndex charts technical analysis ForceIndex analysis of SQQQ | Buy/Sell SQQQ

10 day averaged volume of SQQQ is 154473640

Date Closing Price Open High Low Volume
18 Wed May 2022 57.21 52.20 57.92 51.84 130.385 Mn
17 Tue May 2022 49.95 50.87 52.99 49.73 119.601 Mn
16 Mon May 2022 54.05 53.25 54.80 52.17 110.1 Mn
13 Fri May 2022 52.44 56.11 57.11 51.68 126.441 Mn
12 Thu May 2022 58.76 61.11 62.61 56.09 175.686 Mn
11 Wed May 2022 58.43 54.92 58.92 51.91 174.538 Mn
10 Tue May 2022 53.65 51.56 56.02 50.88 188.946 Mn
09 Mon May 2022 55.61 52.67 56.39 51.45 165.116 Mn
06 Fri May 2022 49.81 49.10 51.79 47.17 200.645 Mn
04 Wed May 2022 41.79 46.33 48.71 41.53 164.508 Mn

Indicators analysis of SQQQ (SQQQ)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 27 Buy
MACD 7, 7Buy
Stochastics 58None
CCI 57Buy
RSI 55Buy
OBV 451354900Sell
VWAP 53Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme