(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets
Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Ishares Msci is 398270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 74.34 | 73.99 | 74.50 | 73.72 | 2.395 times |
| 31 Mon Mar 2025 | 74.00 | 73.34 | 74.09 | 73.05 | 0.738 times |
| 28 Fri Mar 2025 | 74.18 | 74.95 | 74.99 | 74.10 | 0.537 times |
| 24 Mon Mar 2025 | 76.06 | 76.07 | 76.21 | 75.91 | 1.487 times |
| 21 Fri Mar 2025 | 75.77 | 75.57 | 75.86 | 75.41 | 1.388 times |
| 20 Thu Mar 2025 | 76.08 | 75.88 | 76.24 | 75.71 | 0.739 times |
| 19 Wed Mar 2025 | 76.92 | 77.11 | 77.13 | 76.57 | 0.643 times |
| 18 Tue Mar 2025 | 76.71 | 76.99 | 76.99 | 76.44 | 0.813 times |
| 17 Mon Mar 2025 | 77.09 | 76.08 | 77.17 | 76.03 | 1.295 times |
| 14 Fri Mar 2025 | 75.86 | 75.58 | 75.89 | 75.39 | 1.135 times |
Stock of Ishares Msci (AAXJ) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 75.15. However, stock will show a bearish move below 74.
Share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.29 |
| Upside Target | 74.50 |
| Upside Target | 75.41 |
| Upside Target | 75.89 |
| Upside Target | 76.21 |
| Upside Target | 76.37 |
| Upside Target | 77.17 |
| Upside Target | 77.49 |
| Upside Target | 77.51 |
Intraday share price targets for Ishares Msci (AAXJ)
| Target Type | Value |
| Downside Intraday Target | 73.43 |
| Downside Intraday Target | 72.51 |
| Upside Intraday Target | 74.88 |
| Upside Intraday Target | 75.41 |
| Downside Intraday Target | 73.96 |
Weekly technical analysis of Ishares Msci (AAXJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 74.34 | 73.34 | 74.50 | 73.05 | 1.548 times |
| 28 Fri Mar 2025 | 74.18 | 76.07 | 76.21 | 74.10 | 0.415 times |
| 21 Fri Mar 2025 | 75.77 | 76.08 | 77.17 | 75.41 | 0.524 times |
| 14 Fri Mar 2025 | 75.86 | 74.78 | 75.89 | 73.48 | 1.113 times |
| 07 Fri Mar 2025 | 75.86 | 74.02 | 76.37 | 72.61 | 1.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Msci (AAXJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 74.34 | 73.99 | 74.50 | 73.72 | 0.095 times |
| 31 Mon Mar 2025 | 74.00 | 74.02 | 77.17 | 72.61 | 0.999 times |
| 28 Fri Feb 2025 | 73.67 | 71.40 | 77.49 | 71.29 | 0.526 times |
| 31 Fri Jan 2025 | 72.66 | 72.13 | 73.64 | 69.31 | 3.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (AAXJ)
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.