Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ishares Msci is 336260

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	78.47	78.86	78.86	78.18	1.434 times
28 Wed May 2025	78.03	78.29	78.29	78.03	0.938 times
27 Tue May 2025	78.47	78.31	78.49	78.19	1.263 times
23 Fri May 2025	78.61	78.10	78.78	78.10	0.587 times
22 Thu May 2025	78.35	78.23	78.53	78.11	1.38 times
21 Wed May 2025	78.56	78.98	79.28	78.46	0.895 times
20 Tue May 2025	78.61	78.57	78.63	78.36	1.121 times
19 Mon May 2025	78.81	78.05	78.82	78.05	0.973 times
16 Fri May 2025	78.64	78.50	78.71	78.40	0.592 times
15 Thu May 2025	78.70	78.71	78.71	78.25	1.181 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 77.57. However, stock will show a bullish move above 78.9.

Share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Target	64.33
Downside Target	69.31
Downside Target	71.29
Downside Target	77.39
Downside Target	77.49
Downside Target	78.03
Downside Target	78.05
Upside Target	78.86
Upside Target	79.04
Upside Target	79.28

Intraday share price targets for Ishares Msci (AAXJ)

Target Type	Value
Downside Intraday Target	78.05
Downside Intraday Target	77.62
Upside Intraday Target	78.88
Upside Intraday Target	79.28
Downside Intraday Target	78.45

Weekly technical analysis of Ishares Msci (AAXJ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	78.47	78.31	78.86	78.03	0.733 times
23 Fri May 2025	78.61	78.05	79.28	78.05	0.923 times
16 Fri May 2025	78.64	78.23	79.04	77.39	0.819 times
09 Fri May 2025	76.02	77.11	77.36	75.44	0.978 times
02 Fri May 2025	76.22	73.20	76.51	72.90	2.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	78.47	74.12	79.28	73.82	0.683 times
30 Wed Apr 2025	73.81	73.99	74.68	64.33	1.136 times
31 Mon Mar 2025	74.00	74.02	77.17	72.61	0.999 times
28 Fri Feb 2025	73.67	71.40	77.49	71.29	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and Ishares Msci (AAXJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.