(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 337840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 47.57 | 47.29 | 47.83 | 47.29 | 0.889 times |
| 05 Fri Apr 2024 | 47.03 | 46.59 | 47.25 | 46.53 | 0.77 times |
| 04 Thu Apr 2024 | 46.88 | 47.56 | 48.07 | 46.65 | 0.88 times |
| 03 Wed Apr 2024 | 46.76 | 46.42 | 47.41 | 46.42 | 0.874 times |
| 02 Tue Apr 2024 | 46.82 | 46.66 | 46.90 | 46.38 | 2.137 times |
| 01 Mon Apr 2024 | 47.42 | 48.41 | 48.41 | 47.02 | 0.813 times |
| 28 Thu Mar 2024 | 48.38 | 48.07 | 48.70 | 48.00 | 1.099 times |
| 27 Wed Mar 2024 | 48.14 | 46.45 | 48.16 | 46.23 | 1.359 times |
| 26 Tue Mar 2024 | 46.55 | 47.30 | 47.30 | 46.42 | 0.869 times |
| 25 Mon Mar 2024 | 46.85 | 46.94 | 47.52 | 46.84 | 0.458 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.7 as stoploss in an intra day sell trade for a target of 46.91. However, stock will show a bullish move above 47.7.
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 44.00 |
| Downside Target | 46.23 |
| Upside Target | 48.41 |
| Upside Target | 48.70 |
| Upside Target | 48.87 |
| Upside Target | 51.09 |
| Upside Target | 53.84 |
| Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 47.3 |
| Downside Intraday Target | 47.02 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 48.1 |
| Downside Intraday Target | 47.56 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 47.57 | 47.29 | 47.83 | 47.29 | 0.162 times |
| 05 Fri Apr 2024 | 47.03 | 48.41 | 48.41 | 46.38 | 1.446 times |
| 28 Thu Mar 2024 | 48.38 | 46.94 | 48.70 | 46.23 | 0.607 times |
| 22 Fri Mar 2024 | 46.99 | 45.79 | 48.87 | 45.17 | 0.902 times |
| 15 Fri Mar 2024 | 45.59 | 47.42 | 47.84 | 44.77 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 47.57 | 48.41 | 48.41 | 46.38 | 0.276 times |
| 28 Thu Mar 2024 | 48.38 | 45.97 | 48.87 | 44.77 | 0.866 times |
| 29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
| 31 Wed Jan 2024 | 49.64 | 52.41 | 53.99 | 44.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.