(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Ameris Bancorp is 331520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 61.51 | 60.72 | 61.86 | 60.40 | 0.909 times |
| 02 Mon Jun 2025 | 60.76 | 61.14 | 61.16 | 60.22 | 0.916 times |
| 30 Fri May 2025 | 61.47 | 61.62 | 61.80 | 60.95 | 1.082 times |
| 29 Thu May 2025 | 61.88 | 61.94 | 61.94 | 61.39 | 0.715 times |
| 28 Wed May 2025 | 61.59 | 62.38 | 62.57 | 61.51 | 1.068 times |
| 27 Tue May 2025 | 62.66 | 62.29 | 62.80 | 61.39 | 0.849 times |
| 23 Fri May 2025 | 61.22 | 59.85 | 61.36 | 59.85 | 1.116 times |
| 22 Thu May 2025 | 61.31 | 61.00 | 61.95 | 60.82 | 0.982 times |
| 21 Wed May 2025 | 61.62 | 62.12 | 62.52 | 61.34 | 1.769 times |
| 20 Tue May 2025 | 62.84 | 63.03 | 63.29 | 62.71 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.6 or till 59.1. Use a stoploss of 61.83 and if the stock hits stoploss, then it can shoot up till 63.07
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 48.27 |
| Downside Target | 55.32 |
| Downside Target | 58.04 |
| Upside Target | 62.13 |
| Upside Target | 62.48 |
| Upside Target | 62.80 |
| Upside Target | 63.38 |
| Upside Target | 63.97 |
| Upside Target | 65.64 |
| Upside Target | 68.85 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 60.53 |
| Downside Intraday Target | 59.56 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 62.84 |
| Downside Intraday Target | 61.2 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 61.51 | 61.14 | 61.86 | 60.22 | 0.491 times |
| 30 Fri May 2025 | 61.47 | 62.29 | 62.80 | 60.95 | 0.691 times |
| 23 Fri May 2025 | 61.22 | 62.58 | 63.38 | 59.85 | 1.007 times |
| 16 Fri May 2025 | 63.45 | 63.27 | 63.97 | 62.48 | 1.228 times |
| 09 Fri May 2025 | 60.36 | 59.65 | 61.13 | 58.91 | 0.383 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 61.51 | 61.14 | 61.86 | 60.22 | 0.081 times |
| 30 Fri May 2025 | 61.47 | 58.47 | 63.97 | 58.04 | 0.681 times |
| 30 Wed Apr 2025 | 58.60 | 56.82 | 59.49 | 48.27 | 1.076 times |
| 31 Mon Mar 2025 | 57.57 | 64.65 | 65.64 | 55.32 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.