(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Acnb Corporation is 22440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.88 | 41.56 | 42.88 | 41.41 | 1.185 times |
| 09 Mon Jun 2025 | 41.53 | 41.65 | 42.00 | 41.14 | 2.384 times |
| 06 Fri Jun 2025 | 41.65 | 41.39 | 41.66 | 41.12 | 0.82 times |
| 05 Thu Jun 2025 | 40.77 | 40.70 | 40.93 | 40.38 | 1.065 times |
| 04 Wed Jun 2025 | 40.89 | 40.93 | 41.23 | 40.67 | 0.7 times |
| 03 Tue Jun 2025 | 41.58 | 40.82 | 41.95 | 40.82 | 0.579 times |
| 02 Mon Jun 2025 | 41.03 | 41.08 | 41.33 | 40.85 | 0.735 times |
| 30 Fri May 2025 | 41.57 | 41.74 | 42.18 | 41.50 | 0.771 times |
| 29 Thu May 2025 | 42.45 | 42.67 | 42.74 | 41.50 | 0.726 times |
| 28 Wed May 2025 | 41.63 | 42.51 | 42.51 | 41.23 | 1.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 45.1. Use a stoploss of 42.51 and if this stock hits its stoploss, then it can fall down till 41.34
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 38.50 |
| Downside Target | 39.83 |
| Downside Target | 42.88 |
| Upside Target | 42.90 |
| Upside Target | 43.13 |
| Upside Target | 44.31 |
| Upside Target | 44.39 |
| Upside Target | 44.42 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 41.72 |
| Downside Intraday Target | 40.56 |
| Upside Intraday Target | 43.46 |
| Upside Intraday Target | 44.04 |
| Downside Intraday Target | 42.3 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.88 | 41.65 | 42.88 | 41.14 | 0.915 times |
| 06 Fri Jun 2025 | 41.65 | 41.08 | 41.95 | 40.38 | 1.049 times |
| 30 Fri May 2025 | 41.57 | 42.32 | 42.90 | 41.23 | 0.772 times |
| 23 Fri May 2025 | 41.98 | 43.77 | 44.31 | 41.67 | 1.156 times |
| 16 Fri May 2025 | 44.00 | 43.97 | 44.39 | 43.13 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 42.88 | 41.08 | 42.88 | 40.38 | 0.407 times |
| 30 Fri May 2025 | 41.57 | 41.68 | 44.39 | 40.99 | 0.56 times |
| 30 Wed Apr 2025 | 41.91 | 41.00 | 42.59 | 35.70 | 0.829 times |
| 31 Mon Mar 2025 | 41.16 | 41.64 | 44.42 | 38.50 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.