(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Analog Devices is 3407880
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 191.70 | 191.37 | 194.00 | 190.39 | 1.146 times |
05 Tue Mar 2024 | 189.80 | 193.29 | 195.05 | 188.89 | 0.977 times |
04 Mon Mar 2024 | 194.66 | 195.83 | 196.23 | 193.70 | 0.925 times |
01 Fri Mar 2024 | 196.16 | 192.55 | 197.22 | 191.62 | 0.861 times |
29 Thu Feb 2024 | 191.82 | 190.13 | 192.29 | 188.76 | 0.915 times |
28 Wed Feb 2024 | 187.76 | 187.20 | 188.65 | 186.22 | 0.521 times |
27 Tue Feb 2024 | 189.07 | 189.80 | 190.37 | 187.99 | 0.553 times |
26 Mon Feb 2024 | 189.01 | 191.28 | 191.49 | 188.88 | 0.83 times |
23 Fri Feb 2024 | 190.11 | 193.06 | 193.06 | 189.87 | 1.092 times |
22 Thu Feb 2024 | 191.91 | 197.14 | 197.34 | 189.04 | 1.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 193.9 or till 197.6. Use a stoploss of 190.85 and if this stock hits its stoploss, then it can fall down till 187.78
Share price targets for Analog Devices (ADI)
Target Type | Value |
Downside Target | 155.47 |
Downside Target | 179.63 |
Upside Target | 195.53 |
Upside Target | 195.68 |
Upside Target | 196.23 |
Upside Target | 197.22 |
Upside Target | 197.34 |
Upside Target | 202.44 |
Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
Target Type | Value |
Downside Intraday Target | 188.32 |
Downside Intraday Target | 184.93 |
Upside Intraday Target | 195.66 |
Upside Intraday Target | 199.61 |
Upside Intraday Target | 192.27 |
Weekly technical analysis of Analog Devices (ADI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 191.70 | 195.83 | 196.23 | 188.89 | 0.828 times |
01 Fri Mar 2024 | 196.16 | 191.28 | 197.22 | 186.22 | 0.638 times |
23 Fri Feb 2024 | 190.11 | 187.25 | 197.34 | 186.02 | 0.819 times |
16 Fri Feb 2024 | 188.24 | 194.68 | 195.68 | 183.01 | 1.458 times |
09 Fri Feb 2024 | 195.02 | 192.79 | 195.53 | 188.88 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 191.70 | 192.55 | 197.22 | 188.89 | 0.177 times |
29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
29 Fri Dec 2023 | 198.56 | 182.77 | 202.77 | 179.63 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.46 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.46 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.