(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Analog Devices is 3672220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 188.96 | 190.63 | 191.93 | 188.76 | 0.738 times |
| 25 Mon Mar 2024 | 190.63 | 190.81 | 192.11 | 190.43 | 0.482 times |
| 22 Fri Mar 2024 | 193.51 | 195.29 | 195.62 | 192.55 | 0.573 times |
| 21 Thu Mar 2024 | 195.15 | 196.63 | 198.67 | 194.30 | 0.847 times |
| 20 Wed Mar 2024 | 194.32 | 190.46 | 194.75 | 189.95 | 0.706 times |
| 19 Tue Mar 2024 | 190.54 | 190.33 | 191.08 | 188.10 | 0.606 times |
| 18 Mon Mar 2024 | 191.22 | 197.21 | 198.29 | 191.12 | 0.775 times |
| 15 Fri Mar 2024 | 195.20 | 188.75 | 195.92 | 188.75 | 2.777 times |
| 14 Thu Mar 2024 | 194.43 | 199.06 | 199.90 | 193.54 | 1.188 times |
| 13 Wed Mar 2024 | 198.60 | 198.45 | 199.83 | 197.42 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.5, but if it comes above 190.5, then a intra day buy could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 186.5 as target. However if you take a buy trade in stock , then use 190.5 as stoploss and 193.8 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 155.47 |
| Downside Target | 179.63 |
| Upside Target | 192.11 |
| Upside Target | 197.22 |
| Upside Target | 197.34 |
| Upside Target | 198.67 |
| Upside Target | 199.67 |
| Upside Target | 199.90 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 187.78 |
| Downside Intraday Target | 186.59 |
| Upside Intraday Target | 191.13 |
| Upside Intraday Target | 193.29 |
| Upside Intraday Target | 189.94 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 188.96 | 190.81 | 192.11 | 188.76 | 0.348 times |
| 22 Fri Mar 2024 | 193.51 | 197.21 | 198.67 | 188.10 | 0.512 times |
| 15 Fri Mar 2024 | 195.20 | 194.60 | 199.90 | 188.75 | 1.368 times |
| 08 Fri Mar 2024 | 195.94 | 195.83 | 199.67 | 188.89 | 1.468 times |
| 01 Fri Mar 2024 | 196.16 | 191.28 | 197.22 | 186.22 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 188.96 | 192.55 | 199.90 | 188.10 | 0.848 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
| 29 Fri Dec 2023 | 198.56 | 182.77 | 202.77 | 179.63 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.