(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Analog Devices is 3508920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 194.43 | 199.06 | 199.90 | 193.54 | 1.243 times |
| 13 Wed Mar 2024 | 198.60 | 198.45 | 199.83 | 197.42 | 1.039 times |
| 12 Tue Mar 2024 | 199.20 | 199.30 | 199.60 | 196.53 | 1.101 times |
| 11 Mon Mar 2024 | 198.21 | 194.60 | 198.49 | 194.60 | 0.887 times |
| 08 Fri Mar 2024 | 195.94 | 199.00 | 199.67 | 195.58 | 1.069 times |
| 07 Thu Mar 2024 | 198.24 | 193.68 | 199.39 | 193.68 | 1.218 times |
| 06 Wed Mar 2024 | 191.70 | 191.37 | 194.00 | 190.39 | 1.113 times |
| 05 Tue Mar 2024 | 189.80 | 193.29 | 195.05 | 188.89 | 0.949 times |
| 04 Mon Mar 2024 | 194.66 | 195.83 | 196.23 | 193.70 | 0.898 times |
| 01 Fri Mar 2024 | 196.16 | 192.55 | 197.22 | 191.62 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.6 or till 201.2. Use a stoploss of 192.78 and if this stock hits its stoploss, then it can fall down till 188.94
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 155.47 |
| Downside Target | 179.63 |
| Downside Target | 193.54 |
| Upside Target | 197.22 |
| Upside Target | 197.34 |
| Upside Target | 199.67 |
| Upside Target | 199.90 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 192.01 |
| Downside Intraday Target | 189.6 |
| Upside Intraday Target | 198.37 |
| Upside Intraday Target | 202.32 |
| Upside Intraday Target | 195.96 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 194.43 | 194.60 | 199.90 | 193.54 | 0.814 times |
| 08 Fri Mar 2024 | 195.94 | 195.83 | 199.67 | 188.89 | 1.468 times |
| 01 Fri Mar 2024 | 196.16 | 191.28 | 197.22 | 186.22 | 0.638 times |
| 23 Fri Feb 2024 | 190.11 | 187.25 | 197.34 | 186.02 | 0.819 times |
| 16 Fri Feb 2024 | 188.24 | 194.68 | 195.68 | 183.01 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 194.43 | 192.55 | 199.90 | 188.89 | 0.482 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
| 29 Fri Dec 2023 | 198.56 | 182.77 | 202.77 | 179.63 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.73 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.73 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.