(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Analog Devices is 2523145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 238.99 | 236.48 | 241.10 | 236.29 | 1.461 times |
| 17 Wed Jul 2024 | 235.61 | 240.48 | 244.14 | 235.48 | 1.689 times |
| 16 Tue Jul 2024 | 243.33 | 239.01 | 243.83 | 237.65 | 0.779 times |
| 15 Mon Jul 2024 | 237.72 | 237.14 | 239.77 | 236.10 | 0.807 times |
| 12 Fri Jul 2024 | 238.56 | 238.35 | 242.16 | 236.15 | 1.231 times |
| 11 Thu Jul 2024 | 233.74 | 238.76 | 239.20 | 233.67 | 1.23 times |
| 10 Wed Jul 2024 | 238.33 | 234.46 | 239.09 | 233.10 | 1.6 times |
| 09 Tue Jul 2024 | 232.01 | 233.76 | 234.26 | 230.91 | 0.521 times |
| 08 Mon Jul 2024 | 233.34 | 232.18 | 233.75 | 231.67 | 0.685 times |
| 05 Fri Jul 2024 | 230.89 | 231.42 | 231.51 | 228.37 | 0.892 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.2, but if it comes below 237.2, then a intra day sell could be more profitable.
If you take a sell trade below 237.2, then use 237.2 as stoploss and 232.43 as target. However if you take a buy trade in stock , then use 237.2 as stoploss and 242.9 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 182.57 |
| Downside Target | 188.10 |
| Downside Target | 199.90 |
| Downside Target | 204.20 |
| Downside Target | 223.92 |
| Downside Target | 232.07 |
| Downside Target | 235.48 |
| Upside Target | 240.58 |
| Upside Target | 241.88 |
| Upside Target | 242.16 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 234.93 |
| Downside Intraday Target | 230.88 |
| Upside Intraday Target | 243.59 |
| Upside Intraday Target | 248.2 |
| Upside Intraday Target | 239.54 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 238.99 | 237.14 | 244.14 | 235.48 | 0.899 times |
| 12 Fri Jul 2024 | 238.56 | 232.18 | 242.16 | 230.91 | 3.615 times |
| 05 Fri Jul 2024 | 230.89 | 228.67 | 231.51 | 227.04 | 0.598 times |
| 03 Wed Jul 2024 | 230.02 | 226.70 | 230.99 | 223.92 | 0.483 times |
| 28 Fri Jun 2024 | 228.26 | 231.05 | 232.07 | 225.84 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 238.99 | 226.70 | 244.14 | 223.92 | 0.585 times |
| 28 Fri Jun 2024 | 228.26 | 235.09 | 240.58 | 225.84 | 0.83 times |
| 31 Fri May 2024 | 234.49 | 197.06 | 241.88 | 191.59 | 1.034 times |
| 30 Tue Apr 2024 | 200.61 | 197.40 | 204.20 | 182.57 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.59 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.59 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.