(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Analog Devices is 3187130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 227.50 | 229.52 | 236.86 | 224.81 | 1.755 times |
| 20 Tue Aug 2024 | 223.49 | 223.96 | 226.01 | 221.39 | 1.242 times |
| 19 Mon Aug 2024 | 223.84 | 222.43 | 224.07 | 221.49 | 0.395 times |
| 16 Fri Aug 2024 | 223.19 | 223.04 | 223.80 | 221.42 | 0.8 times |
| 15 Thu Aug 2024 | 223.67 | 220.45 | 224.24 | 219.42 | 1.631 times |
| 14 Wed Aug 2024 | 215.32 | 216.92 | 218.11 | 212.80 | 0.722 times |
| 13 Tue Aug 2024 | 218.01 | 213.25 | 218.60 | 213.20 | 1.258 times |
| 12 Mon Aug 2024 | 212.08 | 212.15 | 213.40 | 210.00 | 0.537 times |
| 09 Fri Aug 2024 | 211.31 | 209.95 | 213.73 | 209.16 | 0.763 times |
| 08 Thu Aug 2024 | 213.64 | 206.19 | 214.14 | 204.27 | 1.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.7, but if it comes below 226.7, then a intra day sell could be more profitable.
If you take a sell trade below 226.7, then use 226.7 as stoploss and 217.82 as target. However if you take a buy trade in stock , then use 226.7 as stoploss and 237.3 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 182.57 |
| Downside Target | 191.59 |
| Downside Target | 198.73 |
| Downside Target | 204.20 |
| Downside Target | 225.84 |
| Upside Target | 232.16 |
| Upside Target | 236.86 |
| Upside Target | 240.26 |
| Upside Target | 240.58 |
| Upside Target | 241.88 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 220.31 |
| Downside Intraday Target | 213.11 |
| Upside Intraday Target | 235.78 |
| Upside Intraday Target | 244.05 |
| Upside Intraday Target | 228.58 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 227.50 | 222.43 | 236.86 | 221.39 | 0.685 times |
| 16 Fri Aug 2024 | 223.19 | 212.15 | 224.24 | 210.00 | 0.773 times |
| 09 Fri Aug 2024 | 211.31 | 206.03 | 214.14 | 198.73 | 0.896 times |
| 02 Fri Aug 2024 | 207.96 | 228.74 | 232.16 | 206.71 | 1.115 times |
| 26 Fri Jul 2024 | 226.43 | 237.12 | 240.26 | 217.25 | 1.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 227.50 | 228.08 | 236.86 | 198.73 | 0.852 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
| 28 Fri Jun 2024 | 228.26 | 235.09 | 240.58 | 225.84 | 0.83 times |
| 31 Fri May 2024 | 234.49 | 197.06 | 241.88 | 191.59 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.2 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.