(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Analog Devices is 3339267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 227.17 | 231.08 | 233.25 | 225.14 | 0.962 times |
| 27 Tue Aug 2024 | 231.84 | 225.11 | 232.35 | 224.31 | 0.93 times |
| 26 Mon Aug 2024 | 225.61 | 227.84 | 228.19 | 223.79 | 0.758 times |
| 23 Fri Aug 2024 | 228.39 | 225.85 | 229.21 | 224.76 | 0.954 times |
| 22 Thu Aug 2024 | 221.91 | 225.68 | 228.26 | 221.26 | 1.11 times |
| 21 Wed Aug 2024 | 227.50 | 229.52 | 236.86 | 224.81 | 1.676 times |
| 20 Tue Aug 2024 | 223.49 | 223.96 | 226.01 | 221.39 | 1.185 times |
| 19 Mon Aug 2024 | 223.84 | 222.43 | 224.07 | 221.49 | 0.377 times |
| 16 Fri Aug 2024 | 223.19 | 223.04 | 223.80 | 221.42 | 0.764 times |
| 15 Thu Aug 2024 | 223.67 | 220.45 | 224.24 | 219.42 | 1.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.1, but if it comes below 227.1, then a intra day sell could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 218.03 as target. However if you take a buy trade in stock , then use 227.1 as stoploss and 237.9 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 182.57 |
| Downside Target | 191.59 |
| Downside Target | 198.73 |
| Downside Target | 204.20 |
| Downside Target | 225.84 |
| Upside Target | 232.16 |
| Upside Target | 233.25 |
| Upside Target | 236.86 |
| Upside Target | 240.58 |
| Upside Target | 241.88 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 222.89 |
| Downside Intraday Target | 218.61 |
| Upside Intraday Target | 232.35 |
| Upside Intraday Target | 237.53 |
| Upside Intraday Target | 228.07 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 227.17 | 227.84 | 233.25 | 223.79 | 0.5 times |
| 23 Fri Aug 2024 | 228.39 | 222.43 | 236.86 | 221.26 | 1.123 times |
| 16 Fri Aug 2024 | 223.19 | 212.15 | 224.24 | 210.00 | 0.773 times |
| 09 Fri Aug 2024 | 211.31 | 206.03 | 214.14 | 198.73 | 0.896 times |
| 02 Fri Aug 2024 | 207.96 | 228.74 | 232.16 | 206.71 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 227.17 | 228.08 | 236.86 | 198.73 | 1.08 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
| 28 Fri Jun 2024 | 228.26 | 235.09 | 240.58 | 225.84 | 0.83 times |
| 31 Fri May 2024 | 234.49 | 197.06 | 241.88 | 191.59 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.7 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.7 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.