(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Analog Devices is 3445790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 221.80 | 220.01 | 223.85 | 218.15 | 0.792 times |
| 03 Tue Sep 2024 | 218.71 | 228.69 | 230.02 | 217.65 | 1.413 times |
| 30 Fri Aug 2024 | 234.84 | 234.94 | 236.13 | 231.82 | 0.804 times |
| 30 Fri Aug 2024 | 234.84 | 234.94 | 236.14 | 231.82 | 0.804 times |
| 29 Thu Aug 2024 | 230.89 | 229.49 | 235.10 | 229.49 | 0.786 times |
| 28 Wed Aug 2024 | 227.17 | 231.08 | 233.25 | 225.14 | 0.932 times |
| 27 Tue Aug 2024 | 231.84 | 225.11 | 232.35 | 224.31 | 0.901 times |
| 26 Mon Aug 2024 | 225.61 | 227.84 | 228.19 | 223.79 | 0.735 times |
| 23 Fri Aug 2024 | 228.39 | 225.85 | 229.21 | 224.76 | 0.924 times |
| 22 Thu Aug 2024 | 221.91 | 225.68 | 228.26 | 221.26 | 1.076 times |
My analysis of stock is bearish for shortterm, and stock might move down till 216.5 or till 208.3. Use a stoploss of 223.4 and if the stock hits stoploss, then it can shoot up till 230.26
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 191.59 |
| Downside Target | 198.73 |
| Downside Target | 210.00 |
| Downside Target | 217.25 |
| Upside Target | 231.82 |
| Upside Target | 236.13 |
| Upside Target | 236.14 |
| Upside Target | 236.86 |
| Upside Target | 240.58 |
| Upside Target | 241.88 |
| Upside Target | 244.14 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 216.29 |
| Downside Intraday Target | 210.79 |
| Upside Intraday Target | 228.66 |
| Upside Intraday Target | 235.53 |
| Upside Intraday Target | 223.16 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 221.80 | 228.69 | 230.02 | 217.65 | 2.743 times |
| 30 Fri Aug 2024 | 234.84 | 234.94 | 236.13 | 231.82 | 0.193 times |
| 30 Fri Aug 2024 | 234.84 | 227.84 | 236.14 | 223.79 | 0.809 times |
| 23 Fri Aug 2024 | 228.39 | 222.43 | 236.86 | 221.26 | 1.123 times |
| 16 Fri Aug 2024 | 223.19 | 212.15 | 224.24 | 210.00 | 0.773 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 221.80 | 228.69 | 230.02 | 217.65 | 0.092 times |
| 30 Fri Aug 2024 | 234.84 | 228.08 | 236.86 | 198.73 | 1.199 times |
| 31 Wed Jul 2024 | 231.38 | 226.70 | 244.14 | 217.25 | 1.153 times |
| 28 Fri Jun 2024 | 228.26 | 235.09 | 240.58 | 225.84 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.91 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.