(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Adtran Inc is 790819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.49 | 9.75 | 10.71 | 9.75 | 2.398 times |
| 08 Wed Jan 2025 | 10.49 | 9.75 | 10.71 | 9.75 | 2.398 times |
| 07 Tue Jan 2025 | 9.64 | 9.76 | 9.85 | 9.42 | 1.221 times |
| 06 Mon Jan 2025 | 9.67 | 9.30 | 9.88 | 9.25 | 1.854 times |
| 03 Fri Jan 2025 | 9.04 | 8.76 | 9.11 | 8.65 | 1.11 times |
| 02 Thu Jan 2025 | 8.70 | 8.42 | 8.72 | 8.38 | 1.091 times |
| 31 Tue Dec 2024 | 8.33 | 8.40 | 8.44 | 8.24 | 0.988 times |
| 30 Mon Dec 2024 | 8.30 | 8.11 | 8.42 | 8.11 | 0.437 times |
| 27 Fri Dec 2024 | 8.21 | 8.40 | 8.40 | 8.14 | 0.35 times |
| 26 Thu Dec 2024 | 8.49 | 8.35 | 8.51 | 8.28 | 0.324 times |
Stock of Adtran Inc (ADTN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.3, for a target of 9.5 or 8.79
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.67 |
| Downside Target | 6.02 |
| Downside Target | 6.49 |
| Downside Target | 8.02 |
| Downside Target | 8.38 |
| Downside Target | 8.86 |
| Downside Target | 9.05 |
| Downside Target | 9.21 |
| Downside Target | 9.25 |
| Downside Target | 9.75 |
| Upside Target | 10.71 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 9.92 |
| Downside Intraday Target | 9.36 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 11.28 |
| Downside Intraday Target | 10.32 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.49 | 9.75 | 10.71 | 9.75 | 0.438 times |
| 08 Wed Jan 2025 | 10.49 | 9.30 | 10.71 | 9.25 | 1.509 times |
| 03 Fri Jan 2025 | 9.04 | 8.11 | 9.11 | 8.11 | 1.979 times |
| 27 Fri Dec 2024 | 8.21 | 8.21 | 8.51 | 8.14 | 0.382 times |
| 20 Fri Dec 2024 | 8.19 | 8.49 | 8.86 | 8.02 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 10.49 | 8.42 | 10.71 | 8.38 | 0.888 times |
| 31 Tue Dec 2024 | 8.33 | 8.54 | 9.21 | 8.02 | 0.524 times |
| 26 Tue Nov 2024 | 8.57 | 6.16 | 9.05 | 6.02 | 1.884 times |
| 31 Thu Oct 2024 | 6.08 | 5.89 | 6.49 | 5.67 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtran Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.