(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of American Eagle is 6776180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 23.08 | 23.29 | 23.38 | 22.74 | 0.544 times |
| 13 Wed Mar 2024 | 23.21 | 22.36 | 23.31 | 22.35 | 0.73 times |
| 12 Tue Mar 2024 | 22.36 | 22.45 | 22.50 | 21.86 | 0.705 times |
| 11 Mon Mar 2024 | 22.52 | 22.07 | 22.69 | 21.86 | 0.863 times |
| 08 Fri Mar 2024 | 22.29 | 23.40 | 23.50 | 21.96 | 1.054 times |
| 07 Thu Mar 2024 | 23.00 | 26.12 | 26.44 | 22.93 | 2.569 times |
| 06 Wed Mar 2024 | 23.45 | 24.44 | 24.44 | 23.39 | 1.642 times |
| 05 Tue Mar 2024 | 24.22 | 24.09 | 24.40 | 23.68 | 0.687 times |
| 04 Mon Mar 2024 | 24.12 | 24.13 | 24.45 | 24.02 | 0.527 times |
| 01 Fri Mar 2024 | 24.14 | 23.61 | 24.21 | 23.45 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.6. Use a stoploss of 23.14 and if the stock hits stoploss, then it can shoot up till 23.84
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 15.92 |
| Downside Target | 18.86 |
| Downside Target | 19.72 |
| Downside Target | 20.21 |
| Downside Target | 21.49 |
| Downside Target | 23.03 |
| Upside Target | 23.16 |
| Upside Target | 23.38 |
| Upside Target | 23.46 |
| Upside Target | 24.47 |
| Upside Target | 26.44 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 23.69 |
| Upside Intraday Target | 24.29 |
| Downside Intraday Target | 22.77 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 23.08 | 22.07 | 23.38 | 21.86 | 0.439 times |
| 08 Fri Mar 2024 | 22.29 | 24.13 | 26.44 | 21.96 | 1.938 times |
| 01 Fri Mar 2024 | 24.14 | 23.84 | 24.47 | 23.16 | 1.746 times |
| 23 Fri Feb 2024 | 23.32 | 22.01 | 23.46 | 21.71 | 0.746 times |
| 16 Fri Feb 2024 | 22.23 | 22.55 | 23.03 | 21.52 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 23.08 | 23.61 | 26.44 | 21.86 | 0.9 times |
| 29 Thu Feb 2024 | 23.75 | 19.99 | 24.47 | 19.73 | 0.771 times |
| 31 Wed Jan 2024 | 19.82 | 21.05 | 21.68 | 19.72 | 1.094 times |
| 29 Fri Dec 2023 | 21.16 | 19.00 | 21.49 | 18.86 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.