(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of American Eagle is 3308010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.21 | 21.53 | 21.54 | 21.19 | 0.683 times |
| 17 Thu Oct 2024 | 21.50 | 21.37 | 21.65 | 21.30 | 0.555 times |
| 16 Wed Oct 2024 | 21.45 | 21.24 | 21.74 | 21.21 | 0.788 times |
| 15 Tue Oct 2024 | 21.06 | 20.78 | 21.73 | 20.78 | 0.884 times |
| 14 Mon Oct 2024 | 20.71 | 20.51 | 20.76 | 20.18 | 1.059 times |
| 11 Fri Oct 2024 | 20.55 | 20.29 | 20.67 | 20.10 | 0.78 times |
| 10 Thu Oct 2024 | 20.35 | 20.34 | 20.56 | 20.13 | 1.131 times |
| 09 Wed Oct 2024 | 20.59 | 21.10 | 21.21 | 20.20 | 1.146 times |
| 08 Tue Oct 2024 | 21.05 | 21.09 | 21.53 | 20.90 | 1.185 times |
| 07 Mon Oct 2024 | 20.95 | 22.10 | 22.10 | 20.65 | 1.681 times |
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 18.62 |
| Downside Target | 19.09 |
| Downside Target | 19.86 |
| Upside Target | 21.46 |
| Upside Target | 22.10 |
| Upside Target | 22.17 |
| Upside Target | 22.38 |
| Upside Target | 22.54 |
| Upside Target | 22.63 |
| Upside Target | 22.83 |
| Upside Target | 22.85 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 20.35 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.6 |
| Downside Intraday Target | 21.04 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.21 | 20.51 | 21.74 | 20.18 | 0.67 times |
| 11 Fri Oct 2024 | 20.55 | 22.10 | 22.10 | 20.10 | 0.924 times |
| 04 Fri Oct 2024 | 22.16 | 21.99 | 22.63 | 21.46 | 0.962 times |
| 27 Fri Sep 2024 | 21.96 | 20.37 | 22.17 | 19.86 | 0.912 times |
| 20 Fri Sep 2024 | 20.36 | 19.70 | 20.46 | 19.30 | 1.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.21 | 22.22 | 22.38 | 20.10 | 0.523 times |
| 30 Mon Sep 2024 | 22.39 | 20.29 | 22.63 | 18.62 | 0.834 times |
| 30 Fri Aug 2024 | 20.58 | 22.07 | 22.83 | 18.67 | 1.116 times |
| 31 Wed Jul 2024 | 22.05 | 20.19 | 22.54 | 19.09 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.