(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Applied Industrial is 267060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 236.20 | 230.81 | 236.82 | 230.81 | 0.493 times |
| 04 Mon Nov 2024 | 232.66 | 230.32 | 235.07 | 230.32 | 0.655 times |
| 01 Fri Nov 2024 | 231.50 | 232.83 | 234.31 | 231.21 | 0.544 times |
| 31 Thu Oct 2024 | 231.59 | 236.00 | 237.22 | 231.54 | 0.858 times |
| 30 Wed Oct 2024 | 236.21 | 235.22 | 238.81 | 235.22 | 0.722 times |
| 29 Tue Oct 2024 | 235.40 | 232.09 | 236.02 | 230.57 | 0.677 times |
| 28 Mon Oct 2024 | 233.39 | 234.02 | 234.02 | 231.46 | 0.646 times |
| 25 Fri Oct 2024 | 231.30 | 234.34 | 234.82 | 230.33 | 1.133 times |
| 24 Thu Oct 2024 | 231.97 | 232.00 | 240.45 | 229.42 | 2.404 times |
| 23 Wed Oct 2024 | 223.82 | 224.10 | 226.86 | 222.45 | 1.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 234.9, but if it comes below 234.9, then a intra day sell could be more profitable.
If you take a sell trade below 234.9, then use 234.9 as stoploss and 230.25 as target. However if you take a buy trade in stock , then use 234.9 as stoploss and 240.4 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 182.21 |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 230.32 |
| Downside Target | 230.57 |
| Downside Target | 235.75 |
| Upside Target | 236.82 |
| Upside Target | 238.81 |
| Upside Target | 240.45 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 232.07 |
| Downside Intraday Target | 227.95 |
| Upside Intraday Target | 238.57 |
| Upside Intraday Target | 240.95 |
| Downside Intraday Target | 234.45 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 236.20 | 230.32 | 236.82 | 230.32 | 0.333 times |
| 01 Fri Nov 2024 | 231.50 | 234.02 | 238.81 | 230.57 | 0.544 times |
| 25 Fri Oct 2024 | 231.30 | 232.12 | 240.45 | 222.45 | 1.901 times |
| 18 Fri Oct 2024 | 232.07 | 226.59 | 235.75 | 225.10 | 0.999 times |
| 11 Fri Oct 2024 | 226.18 | 219.37 | 226.53 | 218.12 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 236.20 | 232.83 | 236.82 | 230.32 | 0.093 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.5 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.5 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.