(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Applied Industrial is 329772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 244.80 | 244.53 | 247.77 | 243.66 | 1.103 times |
| 08 Wed Jan 2025 | 248.92 | 246.70 | 249.29 | 243.92 | 0.796 times |
| 08 Wed Jan 2025 | 248.92 | 246.70 | 249.29 | 243.92 | 0.796 times |
| 07 Tue Jan 2025 | 248.35 | 249.86 | 256.09 | 245.86 | 2.644 times |
| 06 Mon Jan 2025 | 249.58 | 246.15 | 250.57 | 245.03 | 1.786 times |
| 03 Fri Jan 2025 | 245.03 | 239.94 | 245.48 | 238.66 | 0.681 times |
| 02 Thu Jan 2025 | 238.61 | 242.84 | 244.95 | 237.65 | 1.213 times |
| 31 Tue Dec 2024 | 239.47 | 239.29 | 241.07 | 238.95 | 0.565 times |
| 30 Mon Dec 2024 | 238.66 | 239.55 | 241.32 | 235.58 | 0.559 times |
| 27 Fri Dec 2024 | 241.55 | 242.65 | 244.23 | 239.76 | 0.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 239.4 or till 230. Use a stoploss of 247.23 and if the stock hits stoploss, then it can shoot up till 255.06
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 191.31 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 235.58 |
| Upside Target | 244.91 |
| Upside Target | 245.48 |
| Upside Target | 249.29 |
| Upside Target | 256.09 |
| Upside Target | 261.33 |
| Upside Target | 278.05 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 242.54 |
| Downside Intraday Target | 240.29 |
| Upside Intraday Target | 248.17 |
| Upside Intraday Target | 251.55 |
| Upside Intraday Target | 245.92 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 244.80 | 246.70 | 249.29 | 243.66 | 0.363 times |
| 08 Wed Jan 2025 | 248.92 | 246.15 | 256.09 | 243.92 | 1.731 times |
| 03 Fri Jan 2025 | 245.03 | 239.55 | 245.48 | 235.58 | 1.519 times |
| 27 Fri Dec 2024 | 241.55 | 239.52 | 244.91 | 238.22 | 0.263 times |
| 20 Fri Dec 2024 | 240.58 | 261.33 | 261.33 | 239.48 | 2.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 244.80 | 242.84 | 256.09 | 237.65 | 0.627 times |
| 31 Tue Dec 2024 | 239.47 | 275.43 | 278.05 | 235.58 | 0.873 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.65 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.65 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.