(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Assurant Inc is 331330
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 167.95 | 170.63 | 170.76 | 167.90 | 1.229 times |
30 Tue Jan 2024 | 170.09 | 169.36 | 171.06 | 168.95 | 1.297 times |
29 Mon Jan 2024 | 169.33 | 170.00 | 170.33 | 168.51 | 1.344 times |
26 Fri Jan 2024 | 170.68 | 171.41 | 171.99 | 170.07 | 0.867 times |
25 Thu Jan 2024 | 171.33 | 170.50 | 171.48 | 169.85 | 0.939 times |
24 Wed Jan 2024 | 169.59 | 169.92 | 170.19 | 168.65 | 1.048 times |
23 Tue Jan 2024 | 169.15 | 168.60 | 170.02 | 168.60 | 0.797 times |
22 Mon Jan 2024 | 168.80 | 167.89 | 168.97 | 166.80 | 1.378 times |
19 Fri Jan 2024 | 167.82 | 167.99 | 167.99 | 166.35 | 0.742 times |
18 Thu Jan 2024 | 166.58 | 165.42 | 167.01 | 164.28 | 0.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.7 or till 172.5. Use a stoploss of 167.42 and if this stock hits its stoploss, then it can fall down till 165.11
Share price targets for Assurant Inc (AIZ)
Target Type | Value |
Downside Target | 136.88 |
Downside Target | 141.83 |
Downside Target | 148.54 |
Downside Target | 153.90 |
Downside Target | 157.92 |
Downside Target | 161.41 |
Upside Target | 168.05 |
Upside Target | 168.96 |
Upside Target | 169.05 |
Upside Target | 171.06 |
Upside Target | 171.99 |
Upside Target | 172.95 |
Upside Target | 173.61 |
Intraday share price targets for Assurant Inc (AIZ)
Target Type | Value |
Downside Intraday Target | 166.88 |
Downside Intraday Target | 165.81 |
Upside Intraday Target | 170.04 |
Upside Intraday Target | 172.13 |
Upside Intraday Target | 168.97 |
Weekly technical analysis of Assurant Inc (AIZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 167.95 | 170.00 | 171.06 | 167.90 | 0.769 times |
26 Fri Jan 2024 | 170.68 | 167.89 | 171.99 | 166.80 | 1.48 times |
19 Fri Jan 2024 | 167.82 | 164.63 | 168.05 | 163.40 | 3.886 times |
12 Fri Jan 2024 | 164.64 | 166.07 | 167.20 | 163.81 | 0.16 times |
12 Fri Jan 2024 | 164.64 | 168.60 | 169.05 | 162.57 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
29 Fri Dec 2023 | 168.49 | 167.39 | 172.95 | 161.41 | 0.846 times |
30 Thu Nov 2023 | 168.02 | 158.74 | 168.96 | 157.92 | 1.51 times |
31 Tue Oct 2023 | 148.90 | 143.43 | 153.90 | 141.83 | 0.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.