(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Assurant Inc is 314004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 217.62 | 218.40 | 220.61 | 217.47 | 0.793 times |
| 11 Wed Dec 2024 | 216.93 | 217.91 | 217.91 | 215.58 | 0.865 times |
| 10 Tue Dec 2024 | 216.31 | 217.75 | 218.99 | 212.56 | 1 times |
| 09 Mon Dec 2024 | 218.63 | 222.88 | 223.15 | 218.18 | 0.81 times |
| 05 Thu Dec 2024 | 224.67 | 224.67 | 225.05 | 224.54 | 0.034 times |
| 04 Wed Dec 2024 | 225.78 | 226.82 | 226.99 | 225.78 | 0.016 times |
| 03 Tue Dec 2024 | 225.80 | 226.70 | 227.51 | 225.80 | 0.031 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 1.053 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 1.053 times |
| 25 Mon Nov 2024 | 227.44 | 227.43 | 230.55 | 226.25 | 4.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.2 as stoploss in an intra day buy trade for a target of 220.7. However, stock will show a bearish move below 215.2.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 164.63 |
| Downside Target | 186.24 |
| Downside Target | 197.27 |
| Downside Target | 212.56 |
| Downside Target | 217.20 |
| Upside Target | 223.15 |
| Upside Target | 226.11 |
| Upside Target | 227.16 |
| Upside Target | 227.51 |
| Upside Target | 229.08 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 212.4 |
| Downside Intraday Target | 207.19 |
| Upside Intraday Target | 222.99 |
| Upside Intraday Target | 228.37 |
| Upside Intraday Target | 217.78 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 217.62 | 222.88 | 223.15 | 212.56 | 42.327 times |
| 05 Thu Dec 2024 | 224.67 | 226.70 | 227.51 | 224.54 | 0.078 times |
| 26 Tue Nov 2024 | 228.68 | 227.80 | 229.08 | 226.11 | 0.208 times |
| 26 Tue Nov 2024 | 228.68 | 227.43 | 230.55 | 226.11 | 0.78 times |
| 22 Fri Nov 2024 | 226.15 | 218.19 | 227.16 | 217.20 | 0.801 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 217.62 | 226.70 | 227.51 | 212.56 | 0.128 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
| 31 Thu Oct 2024 | 191.70 | 198.52 | 200.63 | 186.24 | 0.954 times |
| 30 Mon Sep 2024 | 198.86 | 196.38 | 201.55 | 186.64 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.