(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Assurant Inc is 298916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 211.68 | 209.54 | 212.03 | 209.02 | 0.704 times |
| 15 Wed Jan 2025 | 209.02 | 208.07 | 209.25 | 206.97 | 0.884 times |
| 14 Tue Jan 2025 | 204.74 | 200.44 | 205.44 | 199.31 | 0.773 times |
| 13 Mon Jan 2025 | 199.87 | 197.59 | 200.40 | 197.28 | 1.115 times |
| 10 Fri Jan 2025 | 198.92 | 202.49 | 204.00 | 197.50 | 1.251 times |
| 08 Wed Jan 2025 | 205.42 | 206.27 | 206.99 | 203.31 | 1.025 times |
| 08 Wed Jan 2025 | 205.42 | 206.27 | 206.99 | 203.31 | 1.025 times |
| 07 Tue Jan 2025 | 207.00 | 209.03 | 210.19 | 206.11 | 1.271 times |
| 06 Mon Jan 2025 | 207.66 | 210.64 | 212.12 | 207.35 | 1.127 times |
| 03 Fri Jan 2025 | 211.85 | 212.62 | 213.45 | 211.01 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214 as stoploss in an intra day sell trade for a target of 209.3. However, stock will show a bullish move above 214.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 186.24 |
| Downside Target | 197.28 |
| Downside Target | 210.14 |
| Downside Target | 210.53 |
| Upside Target | 212.03 |
| Upside Target | 212.12 |
| Upside Target | 214.46 |
| Upside Target | 217.75 |
| Upside Target | 227.51 |
| Upside Target | 230.55 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 201.96 |
| Downside Intraday Target | 192.25 |
| Upside Intraday Target | 216.71 |
| Upside Intraday Target | 221.75 |
| Downside Intraday Target | 207 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 211.68 | 197.59 | 212.03 | 197.28 | 1.527 times |
| 10 Fri Jan 2025 | 198.92 | 206.27 | 206.99 | 197.50 | 0.665 times |
| 08 Wed Jan 2025 | 205.42 | 210.64 | 212.12 | 203.31 | 1.131 times |
| 03 Fri Jan 2025 | 211.85 | 212.83 | 214.46 | 210.53 | 0.866 times |
| 27 Fri Dec 2024 | 215.05 | 210.57 | 217.75 | 210.14 | 0.466 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 211.68 | 214.00 | 214.46 | 197.28 | 0.628 times |
| 31 Tue Dec 2024 | 213.22 | 226.70 | 227.51 | 207.39 | 0.586 times |
| 26 Tue Nov 2024 | 228.68 | 191.86 | 230.55 | 189.40 | 1.283 times |
| 31 Thu Oct 2024 | 191.70 | 198.52 | 200.63 | 186.24 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.