(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Assurant Inc is 622460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 197.94 | 200.11 | 201.20 | 197.39 | 1.434 times |
| 27 Tue May 2025 | 201.00 | 196.52 | 201.59 | 195.09 | 1.159 times |
| 23 Fri May 2025 | 196.52 | 191.25 | 196.74 | 190.17 | 1.004 times |
| 22 Thu May 2025 | 193.02 | 192.79 | 194.16 | 190.49 | 0.747 times |
| 21 Wed May 2025 | 192.63 | 199.41 | 199.41 | 192.08 | 1.321 times |
| 20 Tue May 2025 | 200.65 | 203.12 | 203.50 | 199.86 | 0.802 times |
| 19 Mon May 2025 | 203.44 | 201.59 | 204.30 | 200.01 | 0.69 times |
| 16 Fri May 2025 | 202.33 | 199.01 | 202.81 | 198.40 | 1.712 times |
| 15 Thu May 2025 | 199.48 | 196.80 | 199.55 | 196.00 | 0.698 times |
| 14 Wed May 2025 | 196.29 | 202.05 | 202.09 | 196.03 | 1.02 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.1 or till 205.3. Use a stoploss of 197.56 and if this stock hits its stoploss, then it can fall down till 194.06
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 174.97 |
| Downside Target | 188.63 |
| Upside Target | 201.59 |
| Upside Target | 204.30 |
| Upside Target | 204.51 |
| Upside Target | 205.77 |
| Upside Target | 212.08 |
| Upside Target | 217.89 |
| Upside Target | 218.59 |
| Upside Target | 221.39 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 194.82 |
| Downside Intraday Target | 191.71 |
| Upside Intraday Target | 201.32 |
| Upside Intraday Target | 204.71 |
| Upside Intraday Target | 198.21 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 197.94 | 196.52 | 201.59 | 195.09 | 0.568 times |
| 23 Fri May 2025 | 196.52 | 201.59 | 204.30 | 190.17 | 0.906 times |
| 16 Fri May 2025 | 202.33 | 198.91 | 204.51 | 195.48 | 1.194 times |
| 09 Fri May 2025 | 195.71 | 195.36 | 205.77 | 192.46 | 1.522 times |
| 02 Fri May 2025 | 197.02 | 191.73 | 197.76 | 188.63 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 197.94 | 191.12 | 205.77 | 189.97 | 1.1 times |
| 30 Wed Apr 2025 | 192.74 | 210.24 | 212.08 | 174.97 | 1.073 times |
| 31 Mon Mar 2025 | 209.75 | 208.63 | 217.89 | 199.30 | 0.966 times |
| 28 Fri Feb 2025 | 207.89 | 212.02 | 218.59 | 198.85 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.35 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.35 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.