(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Assurant Inc is 433490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 199.68 | 196.45 | 199.73 | 194.69 | 0.901 times |
| 20 Fri Jun 2025 | 196.15 | 196.18 | 198.74 | 195.29 | 1.38 times |
| 18 Wed Jun 2025 | 195.36 | 198.67 | 198.93 | 195.35 | 1.642 times |
| 17 Tue Jun 2025 | 198.27 | 199.07 | 199.41 | 197.01 | 0.7 times |
| 13 Fri Jun 2025 | 198.17 | 197.10 | 199.97 | 195.84 | 1.064 times |
| 12 Thu Jun 2025 | 199.20 | 195.81 | 199.28 | 195.12 | 0.771 times |
| 11 Wed Jun 2025 | 196.54 | 196.23 | 197.77 | 195.18 | 0.814 times |
| 10 Tue Jun 2025 | 195.93 | 198.75 | 198.81 | 195.04 | 0.74 times |
| 09 Mon Jun 2025 | 198.68 | 203.00 | 203.26 | 196.28 | 0.821 times |
| 06 Fri Jun 2025 | 203.47 | 203.44 | 204.31 | 202.26 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 202.8 or till 206.8. Use a stoploss of 199.42 and if this stock hits its stoploss, then it can fall down till 196.08
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 174.97 |
| Downside Target | 189.97 |
| Downside Target | 194.69 |
| Upside Target | 203.26 |
| Upside Target | 204.25 |
| Upside Target | 205.77 |
| Upside Target | 206.74 |
| Upside Target | 212.08 |
| Upside Target | 217.89 |
| Upside Target | 218.59 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 196.34 |
| Downside Intraday Target | 192.99 |
| Upside Intraday Target | 201.38 |
| Upside Intraday Target | 203.07 |
| Downside Intraday Target | 198.03 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 199.68 | 196.45 | 199.73 | 194.69 | 0.242 times |
| 20 Fri Jun 2025 | 196.15 | 199.07 | 199.41 | 195.29 | 0.884 times |
| 13 Fri Jun 2025 | 198.17 | 203.00 | 203.26 | 195.04 | 0.677 times |
| 06 Fri Jun 2025 | 203.47 | 200.90 | 206.74 | 199.65 | 0.354 times |
| 30 Fri May 2025 | 202.98 | 196.52 | 204.25 | 195.09 | 2.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 199.68 | 200.90 | 206.74 | 194.69 | 0.388 times |
| 30 Fri May 2025 | 202.98 | 191.12 | 205.77 | 189.97 | 1.711 times |
| 30 Wed Apr 2025 | 192.74 | 210.24 | 212.08 | 174.97 | 1.073 times |
| 31 Mon Mar 2025 | 209.75 | 208.63 | 217.89 | 199.30 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.